Tradegate Exchange

Allianz SE

917

755

346.80

Date	Time	Volume	Order Volume	Price
12/03/2025	13:13:24.618	27		346.80
			27	346.80
			27	346.80
12/03/2025	13:12:32.706	10		346.60
			10	346.60
			10	346.60
12/03/2025	13:12:27.166	1		346.70
			1	346.70
			1	346.70
12/03/2025	13:12:02.478	14		346.60
			14	346.60
			14	346.60
12/03/2025	13:10:50.777	450		346.60
			450	346.60
			450	346.60
12/03/2025	13:10:25.598	5		346.60
			5	346.60
			5	346.60
12/03/2025	13:09:54.241	20		346.70
			20	346.70
			20	346.70
12/03/2025	13:09:38.362	300		346.60
			300	346.60
			300	346.60
12/03/2025	13:09:32.639	120		346.60
			120	346.60
			120	346.60
12/03/2025	13:09:16.237	6		346.70
			6	346.70
			6	346.70
12/03/2025	13:08:10.386	30		346.70
			30	346.70
			30	346.70
12/03/2025	13:07:06.060	17		346.70
			17	346.70
			17	346.70
12/03/2025	13:06:39.142	10		346.40
			10	346.40
			10	346.40
12/03/2025	13:04:46.152	2		346.70
			2	346.70
			2	346.70
12/03/2025	13:04:42.788	10		346.70
			10	346.70
			10	346.70
12/03/2025	13:04:08.373	1		346.60
			1	346.60
			1	346.60
12/03/2025	13:03:55.331	1		346.70
			1	346.70
			1	346.70
12/03/2025	13:03:33.516	28		346.60
			28	346.60
			28	346.60
12/03/2025	13:02:45.628	1		346.50
			1	346.50
			1	346.50
12/03/2025	12:58:30.718	1		346.80
			1	346.80
			1	346.80
12/03/2025	12:58:01.737	2		346.70
			2	346.70
			2	346.70
12/03/2025	12:57:45.934	2		346.80
			2	346.80
			2	346.80
12/03/2025	12:57:42.133	30		346.80
			30	346.80
			30	346.80
12/03/2025	12:57:26.619	420		346.70
			420	346.70
			420	346.70
12/03/2025	12:57:20.205	450		346.70
			450	346.70
			450	346.70
12/03/2025	12:57:17.110	50		346.80
			50	346.80
			50	346.80
12/03/2025	12:56:19.717	15		346.70
			15	346.70
			15	346.70
12/03/2025	12:55:53.631	28		346.60
			28	346.60
			28	346.60
12/03/2025	12:55:50.492	10		346.70
			10	346.70
			10	346.70
12/03/2025	12:55:18.801	9		346.80
			9	346.80
			9	346.80
12/03/2025	12:55:15.622	20		346.70
			20	346.70
			20	346.70
12/03/2025	12:55:02.830	1		346.50
			1	346.50
			1	346.50
12/03/2025	12:54:47.410	10		346.70
			10	346.70
			10	346.70
12/03/2025	12:54:28.324	5		346.70
			5	346.70
			5	346.70
12/03/2025	12:54:04.662	60		346.60
			60	346.60
			60	346.60
12/03/2025	12:53:58.352	57		346.70
			57	346.70
			57	346.70
12/03/2025	12:53:23.849	15		346.70
			15	346.70
			15	346.70
12/03/2025	12:53:03.112	40		346.60
			40	346.60
			40	346.60
12/03/2025	12:52:11.477	2		346.80
			2	346.80
			2	346.80
12/03/2025	12:51:00.278	100		346.90
			100	346.90
			100	346.90
12/03/2025	12:48:37.683	60		346.80
			60	346.80
			60	346.80
12/03/2025	12:48:19.441	85		346.90
			85	346.90
			85	346.90
12/03/2025	12:47:53.439	30		347.10
			28	347.10
			30	347.10
			2	347.10
12/03/2025	12:45:45.493	8		346.90
			8	346.90
			8	346.90
12/03/2025	12:45:21.366	4		346.80
			4	346.80
			4	346.80
12/03/2025	12:45:19.801	2		347.00
			2	347.00
			2	347.00
12/03/2025	12:44:59.836	3		347.10
			3	347.10
			3	347.10
12/03/2025	12:44:42.036	9		347.10
			9	347.10
			9	347.10
12/03/2025	12:44:29.243	20		347.10
			20	347.10
			20	347.10
12/03/2025	12:44:24.359	10		347.10
			10	347.10
			10	347.10
12/03/2025	12:44:15.967	100		347.10
			100	347.10
			100	347.10
12/03/2025	12:43:33.629	5		347.20
			5	347.20
			5	347.20
12/03/2025	12:43:20.467	3		347.20
			3	347.20
			3	347.20
12/03/2025	12:43:18.745	45		347.20
			45	347.20
			45	347.20
12/03/2025	12:42:35.982	70		347.30
			70	347.30
			70	347.30
12/03/2025	12:42:12.452	20		347.20
			20	347.20
			20	347.20
12/03/2025	12:42:11.768	3		347.30
			3	347.30
			3	347.30
12/03/2025	12:42:00.773	3		347.30
			3	347.30
			3	347.30
12/03/2025	12:41:37.448	1		347.30
			1	347.30
			1	347.30
12/03/2025	12:41:04.983	200		347.40
			200	347.40
			200	347.40
12/03/2025	12:41:01.632	3		347.40
			3	347.40
			3	347.40
12/03/2025	12:40:23.828	65		347.40
			65	347.40
			65	347.40
12/03/2025	12:40:23.434	125		347.40
			125	347.40
			125	347.40
12/03/2025	12:40:16.264	125		347.40
			125	347.40
			125	347.40
12/03/2025	12:40:10.226	11		347.40
			11	347.40
			11	347.40
12/03/2025	12:40:04.639	2		347.40
			2	347.40
			2	347.40
12/03/2025	12:40:04.244	10		347.40
			10	347.40
			10	347.40
12/03/2025	12:39:53.194	50		347.40
			50	347.40
			50	347.40
12/03/2025	12:39:39.058	10		347.40
			10	347.40
			10	347.40
12/03/2025	12:39:24.370	42		347.30
			42	347.30
			42	347.30
12/03/2025	12:39:21.930	50		347.30
			50	347.30
			50	347.30
12/03/2025	12:38:10.225	59		347.40
			59	347.40
			40	347.40
			19	347.40
12/03/2025	12:38:10.187	59		347.40
			59	347.40
			47	347.40
			5	347.40
			7	347.40
12/03/2025	12:38:10.156	50		347.40
			5	347.40
			18	347.40
			50	347.40
			3	347.40
			24	347.40
12/03/2025	12:38:10.140	6		347.40
			6	347.40
			6	347.40
12/03/2025	12:38:08.372	145		347.30
			145	347.30
			145	347.30
12/03/2025	12:38:04.657	12		347.30
			12	347.30
			12	347.30
12/03/2025	12:37:43.167	4		347.20
			4	347.20
			4	347.20
12/03/2025	12:37:06.373	30		347.20
			30	347.20
			30	347.20
12/03/2025	12:36:38.574	30		347.20
			30	347.20
			30	347.20
12/03/2025	12:36:13.622	4		347.30
			4	347.30
			4	347.30
12/03/2025	12:35:31.613	1		347.20
			1	347.20
			1	347.20
12/03/2025	12:35:00.759	6		347.30
			6	347.30
			6	347.30
12/03/2025	12:34:56.471	3		347.40
			3	347.40
			3	347.40
12/03/2025	12:34:25.706	120		347.30
			120	347.30
			100	347.30
			10	347.30
			10	347.30
12/03/2025	12:32:05.932	1		347.10
			1	347.10
			1	347.10
12/03/2025	12:32:04.465	206		347.10
			9	347.10
			11	347.10
			133	347.10
			43	347.10
			150	347.10
			20	347.10
			11	347.10
			20	347.10
			5	347.10
			10	347.10
12/03/2025	12:31:45.756	450		347.00
			5	347.00
			10	347.00
			12	347.00
			30	347.00
			10	347.00
			57	347.00
			450	347.00
			50	347.00
			25	347.00
			7	347.00
			10	347.00
			9	347.00
			200	347.00
			25	347.00
12/03/2025	12:31:37.901	2		346.90
			2	346.90
			2	346.90
12/03/2025	12:31:01.798	28		346.90
			28	346.90
			28	346.90
12/03/2025	12:30:57.041	1		346.80
			1	346.80
			1	346.80
12/03/2025	12:30:55.899	1		346.90
			1	346.90
			1	346.90
12/03/2025	12:30:50.977	50		346.80
			50	346.80
			50	346.80
12/03/2025	12:30:50.820	435		346.80
			435	346.80
			435	346.80
12/03/2025	12:30:30.319	3		346.70
			3	346.70
			3	346.70
12/03/2025	12:30:18.745	1		346.80
			1	346.80
			1	346.80
12/03/2025	12:28:50.375	150		346.70
			150	346.70
			150	346.70
12/03/2025	12:28:50.267	10		346.60
			10	346.60
			10	346.60
12/03/2025	12:28:47.498	3 320		346.70
			3 320	346.70
			3 320	346.70
12/03/2025	12:28:38.513	490		346.60
			40	346.60
			450	346.60
			490	346.60
12/03/2025	12:28:18.159	450		346.60
			450	346.60
			450	346.60
12/03/2025	12:28:09.359	3		346.60
			3	346.60
			3	346.60
12/03/2025	12:27:48.135	10		346.70
			10	346.70
			10	346.70
12/03/2025	12:27:19.278	30		346.70
			30	346.70
			30	346.70
12/03/2025	12:24:38.520	2		346.60
			2	346.60
			2	346.60
12/03/2025	12:24:13.297	10		346.50
			10	346.50
			10	346.50
12/03/2025	12:24:04.003	50		346.40
			50	346.40
			50	346.40
12/03/2025	12:24:00.735	2		346.40
			2	346.40
			2	346.40
12/03/2025	12:23:57.637	4		346.50
			2	346.50
			2	346.50
			4	346.50
12/03/2025	12:23:44.161	6		346.30
			6	346.30
			6	346.30
12/03/2025	12:22:59.335	37		346.30
			37	346.30
			37	346.30
12/03/2025	12:22:48.853	10		346.30
			10	346.30
			10	346.30
12/03/2025	12:22:46.458	16		346.30
			16	346.30
			16	346.30
12/03/2025	12:22:40.605	40		346.30
			40	346.30
			40	346.30
12/03/2025	12:22:14.829	2		346.20
			2	346.20
			2	346.20
12/03/2025	12:22:00.133	30		346.30
			30	346.30
			30	346.30
12/03/2025	12:21:54.566	28		346.20
			28	346.20
			28	346.20
12/03/2025	12:21:00.222	17		346.20
			17	346.20
			17	346.20
12/03/2025	12:20:54.269	14		346.30
			14	346.30
			14	346.30
12/03/2025	12:20:44.539	100		346.20
			100	346.20
			100	346.20
12/03/2025	12:20:30.657	300		346.30
			300	346.30
			300	346.30
12/03/2025	12:19:24.885	5 225		346.10
			350	346.10
			4 875	346.10
			5 225	346.10
12/03/2025	12:19:08.460	125		346.30
			125	346.30
			125	346.30
12/03/2025	12:19:03.027	100		346.40
			100	346.40
			100	346.40
12/03/2025	12:18:28.688	350		346.30
			350	346.30
			350	346.30
12/03/2025	12:17:54.707	6		346.40
			6	346.40
			6	346.40
12/03/2025	12:17:46.722	5		346.40
			5	346.40
			5	346.40
12/03/2025	12:17:36.509	60		346.40
			60	346.40
			60	346.40
12/03/2025	12:17:32.830	3		346.40
			3	346.40
			3	346.40
12/03/2025	12:17:04.900	73		346.20
			73	346.20
			73	346.20
12/03/2025	12:17:01.905	20		346.30
			20	346.30
			20	346.30
12/03/2025	12:16:30.579	14		346.20
			14	346.20
			14	346.20
12/03/2025	12:15:46.371	30		346.10
			30	346.10
			30	346.10
12/03/2025	12:15:15.014	96		346.10
			96	346.10
			96	346.10
12/03/2025	12:15:01.177	3		346.20
			3	346.20
			3	346.20
12/03/2025	12:14:49.517	20		346.20
			20	346.20
			20	346.20
12/03/2025	12:14:24.585	50		346.20
			50	346.20
			50	346.20
12/03/2025	12:14:13.850	20		346.20
			20	346.20
			20	346.20
12/03/2025	12:13:58.627	95		346.10
			95	346.10
			95	346.10
12/03/2025	12:13:58.191	70		346.10
			70	346.10
			70	346.10
12/03/2025	12:13:41.792	25		346.10
			25	346.10
			25	346.10
12/03/2025	12:13:27.054	5		346.00
			5	346.00
			5	346.00
12/03/2025	12:12:38.280	6		346.10
			6	346.10
			6	346.10
12/03/2025	12:12:03.556	60		346.10
			60	346.10
			5	346.10
			55	346.10
12/03/2025	12:11:13.028	50		345.90
			50	345.90
			50	345.90
12/03/2025	12:10:18.804	30		346.00
			30	346.00
			30	346.00
12/03/2025	12:10:00.684	32		346.00
			30	346.00
			32	346.00
			2	346.00
12/03/2025	12:09:23.041	10		345.90
			10	345.90
			10	345.90
12/03/2025	12:07:55.293	10		345.90
			10	345.90
			10	345.90
12/03/2025	12:07:45.129	40		345.80
			40	345.80
			40	345.80
12/03/2025	12:07:20.064	30		345.90
			30	345.90
			30	345.90
12/03/2025	12:07:19.941	5		345.90
			5	345.90
			1	345.90
			4	345.90
12/03/2025	12:07:19.757	32		345.90
			32	345.90
			32	345.90
12/03/2025	12:07:16.315	32		345.90
			32	345.90
			32	345.90
12/03/2025	12:07:10.906	32		345.90
			32	345.90
			32	345.90
12/03/2025	12:06:27.657	200		345.90
			200	345.90
			200	345.90
12/03/2025	12:06:01.359	13		345.80
			13	345.80
			13	345.80
12/03/2025	12:05:02.385	40		345.70
			40	345.70
			40	345.70
12/03/2025	12:04:20.297	10		345.90
			10	345.90
			10	345.90
12/03/2025	12:04:05.716	25		345.90
			6	345.90
			25	345.90
			19	345.90
12/03/2025	12:03:52.765	190		345.80
			190	345.80
			190	345.80
12/03/2025	12:03:51.446	29		345.80
			29	345.80
			29	345.80
12/03/2025	12:02:31.493	30		345.80
			30	345.80
			30	345.80
12/03/2025	12:01:25.663	9		345.50
			9	345.50
			9	345.50
12/03/2025	12:01:20.133	450		345.50
			290	345.50
			150	345.50
			450	345.50
			10	345.50
12/03/2025	12:01:03.988	8		345.40
			8	345.40
			8	345.40
12/03/2025	12:00:54.615	15		345.40
			15	345.40
			15	345.40
12/03/2025	12:00:46.011	10		345.40
			10	345.40
			10	345.40
12/03/2025	12:00:43.125	9		345.50
			9	345.50
			9	345.50
12/03/2025	12:00:29.663	450		345.50
			450	345.50
			450	345.50
12/03/2025	12:00:21.683	111		345.50
			100	345.50
			111	345.50
			11	345.50
12/03/2025	12:00:21.664	10		345.50
			10	345.50
			10	345.50
12/03/2025	11:59:35.493	5		345.40
			5	345.40
			5	345.40
12/03/2025	11:58:48.332	15		345.30
			15	345.30
			15	345.30
12/03/2025	11:58:36.916	10		345.30
			10	345.30
			10	345.30
12/03/2025	11:58:06.592	5		345.40
			5	345.40
			5	345.40
12/03/2025	11:57:19.140	120		345.30
			120	345.30
			120	345.30
12/03/2025	11:57:12.227	150		345.40
			150	345.40
			150	345.40
12/03/2025	11:56:41.571	2		345.40
			2	345.40
			2	345.40
12/03/2025	11:56:15.301	8		345.40
			8	345.40
			8	345.40
12/03/2025	11:56:06.726	5		345.30
			5	345.30
			5	345.30
12/03/2025	11:56:03.538	1		345.40
			1	345.40
			1	345.40
12/03/2025	11:55:58.595	7		345.40
			7	345.40
			7	345.40
12/03/2025	11:55:46.441	5		345.30
			5	345.30
			5	345.30
12/03/2025	11:55:34.000	9		345.20
			9	345.20
			9	345.20
12/03/2025	11:54:52.380	1		345.40
			1	345.40
			1	345.40
12/03/2025	11:54:25.878	64		345.30
			64	345.30
			64	345.30
12/03/2025	11:54:23.747	125		345.30
			125	345.30
			125	345.30
12/03/2025	11:54:22.270	10		345.30
			10	345.30
			10	345.30
12/03/2025	11:54:17.819	10		345.30
			10	345.30
			10	345.30
12/03/2025	11:53:28.993	23		345.20
			23	345.20
			23	345.20
12/03/2025	11:53:24.801	80		345.20
			80	345.20
			80	345.20
12/03/2025	11:52:13.178	55		345.30
			55	345.30
			55	345.30
12/03/2025	11:51:22.820	35		345.40
			35	345.40
			35	345.40
12/03/2025	11:51:11.360	25		345.50
			25	345.50
			25	345.50
12/03/2025	11:51:07.767	50		345.40
			50	345.40
			50	345.40
12/03/2025	11:50:58.837	450		345.40
			450	345.40
			450	345.40
12/03/2025	11:50:10.330	10		345.50
			10	345.50
			10	345.50
12/03/2025	11:49:47.830	34		345.50
			34	345.50
			34	345.50
12/03/2025	11:49:22.683	2		345.40
			2	345.40
			2	345.40
12/03/2025	11:48:39.575	15		345.40
			15	345.40
			15	345.40
12/03/2025	11:48:38.151	5		345.40
			5	345.40
			5	345.40
12/03/2025	11:48:27.949	8		345.50
			8	345.50
			8	345.50
12/03/2025	11:48:24.963	50		345.40
			50	345.40
			50	345.40
12/03/2025	11:48:20.539	450		345.40
			450	345.40
			450	345.40
12/03/2025	11:48:17.961	3		345.50
			3	345.50
			3	345.50
12/03/2025	11:47:50.015	15		345.50
			15	345.50
			15	345.50
12/03/2025	11:47:43.741	10		345.50
			10	345.50
			10	345.50
12/03/2025	11:47:12.029	30		345.50
			30	345.50
			15	345.50
			15	345.50
12/03/2025	11:47:12.009	1		345.50
			1	345.50
			1	345.50
12/03/2025	11:47:11.039	50		345.40
			50	345.40
			50	345.40
12/03/2025	11:47:01.363	34		345.30
			34	345.30
			34	345.30
12/03/2025	11:46:26.340	170		345.30
			170	345.30
			170	345.30
12/03/2025	11:44:48.057	5		345.30
			5	345.30
			5	345.30
12/03/2025	11:44:43.462	10		345.30
			10	345.30
			10	345.30
12/03/2025	11:43:39.705	1		345.20
			1	345.20
			1	345.20
12/03/2025	11:43:38.719	10		345.20
			10	345.20
			10	345.20
12/03/2025	11:43:14.810	2		345.10
			2	345.10
			2	345.10
12/03/2025	11:43:08.779	20		345.10
			20	345.10
			20	345.10
12/03/2025	11:42:41.569	10		345.00
			10	345.00
			10	345.00
12/03/2025	11:42:08.768	45		345.20
			45	345.20
			45	345.20
12/03/2025	11:41:11.040	80		345.20
			80	345.20
			80	345.20
12/03/2025	11:40:08.284	2		345.30
			2	345.30
			2	345.30
12/03/2025	11:40:02.091	15		345.30
			15	345.30
			15	345.30
12/03/2025	11:39:46.946	205		345.20
			205	345.20
			205	345.20
12/03/2025	11:39:04.667	25		345.10
			25	345.10
			25	345.10
12/03/2025	11:38:49.231	3		345.20
			3	345.20
			3	345.20
12/03/2025	11:38:14.135	5		345.10
			5	345.10
			5	345.10
12/03/2025	11:38:09.868	20		345.10
			20	345.10
			20	345.10
12/03/2025	11:38:01.284	7		345.10
			7	345.10
			7	345.10
12/03/2025	11:37:06.261	102		345.00
			102	345.00
			102	345.00
12/03/2025	11:36:13.486	40		345.10
			40	345.10
			40	345.10
12/03/2025	11:35:00.347	3		344.90
			3	344.90
			3	344.90
12/03/2025	11:34:31.057	1		345.10
			1	345.10
			1	345.10
12/03/2025	11:34:07.603	1		345.00
			1	345.00
			1	345.00
12/03/2025	11:33:36.986	5		345.00
			5	345.00
			5	345.00
12/03/2025	11:33:16.845	20		344.80
			20	344.80
			20	344.80
12/03/2025	11:32:32.904	10		344.90
			10	344.90
			10	344.90
12/03/2025	11:32:26.412	57		344.90
			57	344.90
			57	344.90
12/03/2025	11:32:25.852	20		344.90
			20	344.90
			20	344.90
12/03/2025	11:32:09.454	144		345.00
			144	345.00
			144	345.00
12/03/2025	11:31:32.490	125		345.10
			125	345.10
			125	345.10
12/03/2025	11:31:26.269	125		345.10
			125	345.10
			125	345.10
12/03/2025	11:31:25.670	20		345.20
			20	345.20
			20	345.20
12/03/2025	11:30:28.646	12		345.30
			12	345.30
			12	345.30
12/03/2025	11:30:25.359	8		345.30
			8	345.30
			8	345.30
12/03/2025	11:30:25.192	30		345.30
			30	345.30
			30	345.30
12/03/2025	11:30:14.192	6		345.30
			6	345.30
			6	345.30
12/03/2025	11:30:05.469	10		345.20
			10	345.20
			10	345.20
12/03/2025	11:29:42.167	1		345.20
			1	345.20
			1	345.20
12/03/2025	11:29:22.262	3		345.20
			3	345.20
			3	345.20
12/03/2025	11:27:48.061	175		345.00
			175	345.00
			175	345.00
12/03/2025	11:27:32.263	30		345.20
			30	345.20
			30	345.20
12/03/2025	11:26:59.905	25		345.30
			25	345.30
			25	345.30
12/03/2025	11:26:09.077	2		345.20
			2	345.20
			2	345.20
12/03/2025	11:26:08.376	35		345.30
			35	345.30
			35	345.30
12/03/2025	11:26:07.455	1		345.10
			1	345.10
			1	345.10
12/03/2025	11:25:44.410	15		345.20
			15	345.20
			15	345.20
12/03/2025	11:25:21.765	6		345.00
			6	345.00
			6	345.00
12/03/2025	11:25:03.055	15		345.10
			15	345.10
			15	345.10
12/03/2025	11:25:00.816	30		345.20
			30	345.20
			30	345.20
12/03/2025	11:24:57.714	1		345.10
			1	345.10
			1	345.10
12/03/2025	11:24:51.146	30		345.00
			30	345.00
			30	345.00
12/03/2025	11:24:50.384	5		345.10
			5	345.10
			5	345.10
12/03/2025	11:24:43.959	300		345.00
			300	345.00
			300	345.00
12/03/2025	11:24:39.327	3		345.10
			3	345.10
			3	345.10
12/03/2025	11:24:27.746	100		345.00
			100	345.00
			100	345.00
12/03/2025	11:24:24.036	30		345.10
			30	345.10
			30	345.10
12/03/2025	11:24:22.045	20		345.10
			20	345.10
			20	345.10
12/03/2025	11:24:19.175	4		345.10
			4	345.10
			4	345.10
12/03/2025	11:23:46.732	50		345.10
			50	345.10
			50	345.10
12/03/2025	11:23:34.783	95		345.20
			95	345.20
			95	345.20
12/03/2025	11:23:19.209	5		345.20
			5	345.20
			5	345.20
12/03/2025	11:23:15.672	15		345.20
			15	345.20
			15	345.20
12/03/2025	11:23:02.724	50		345.10
			50	345.10
			50	345.10
12/03/2025	11:22:59.266	17		345.10
			17	345.10
			17	345.10
12/03/2025	11:22:55.623	30		345.10
			30	345.10
			30	345.10
12/03/2025	11:22:46.556	30		345.20
			30	345.20
			30	345.20
12/03/2025	11:22:32.557	10		345.20
			10	345.20
			10	345.20
12/03/2025	11:22:19.193	94		345.00
			94	345.00
			94	345.00
12/03/2025	11:22:16.209	1		345.00
			1	345.00
			1	345.00
12/03/2025	11:21:56.252	1		345.10
			1	345.10
			1	345.10
12/03/2025	11:21:54.154	9		344.90
			9	344.90
			9	344.90
12/03/2025	11:21:53.904	35		345.10
			35	345.10
			35	345.10
12/03/2025	11:21:18.616	10		345.10
			10	345.10
			10	345.10
12/03/2025	11:20:23.953	222		345.00
			20	345.00
			202	345.00
			222	345.00
12/03/2025	11:20:19.446	125		345.00
			125	345.00
			125	345.00
12/03/2025	11:19:37.811	100		344.80
			100	344.80
			100	344.80
12/03/2025	11:19:18.917	15		344.80
			15	344.80
			15	344.80
12/03/2025	11:18:43.336	6		344.70
			6	344.70
			6	344.70
12/03/2025	11:18:07.048	5		344.80
			5	344.80
			5	344.80
12/03/2025	11:16:57.971	150		344.60
			150	344.60
			150	344.60
12/03/2025	11:16:49.111	1		344.50
			1	344.50
			1	344.50
12/03/2025	11:16:42.447	20		344.40
			20	344.40
			20	344.40
12/03/2025	11:16:07.120	20		344.60
			20	344.60
			20	344.60
12/03/2025	11:15:56.391	29		344.70
			29	344.70
			29	344.70
12/03/2025	11:15:55.088	27		344.60
			27	344.60
			27	344.60
12/03/2025	11:12:13.819	100		344.70
			100	344.70
			100	344.70
12/03/2025	11:11:18.547	9		344.80
			9	344.80
			9	344.80
12/03/2025	11:11:11.095	1		344.70
			1	344.70
			1	344.70
12/03/2025	11:10:43.977	1		344.80
			1	344.80
			1	344.80
12/03/2025	11:09:55.529	8		344.80
			6	344.80
			2	344.80
			8	344.80
12/03/2025	11:09:43.808	35		344.90
			35	344.90
			35	344.90
12/03/2025	11:09:41.355	2		344.90
			2	344.90
			2	344.90
12/03/2025	11:09:37.095	14		345.00
			14	345.00
			14	345.00
12/03/2025	11:09:24.579	450		345.00
			450	345.00
			10	345.00
			440	345.00
12/03/2025	11:09:16.099	10		344.90
			10	344.90
			10	344.90
12/03/2025	11:08:32.652	5		344.90
			5	344.90
			5	344.90
12/03/2025	11:08:31.730	6		344.90
			6	344.90
			6	344.90
12/03/2025	11:06:14.072	10		344.90
			10	344.90
			10	344.90
12/03/2025	11:05:57.347	1		344.90
			1	344.90
			1	344.90
12/03/2025	11:05:40.515	1		345.00
			1	345.00
			1	345.00
12/03/2025	11:05:20.959	1		345.00
			1	345.00
			1	345.00
12/03/2025	11:05:08.231	7		345.10
			7	345.10
			7	345.10
12/03/2025	11:05:03.524	70		345.20
			70	345.20
			70	345.20
12/03/2025	11:04:29.175	10		345.30
			5	345.30
			5	345.30
			10	345.30
12/03/2025	11:04:22.841	450		345.20
			450	345.20
			450	345.20
12/03/2025	11:04:22.268	3		345.30
			3	345.30
			3	345.30
12/03/2025	11:04:20.282	3		345.30
			3	345.30
			3	345.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 229.00
Ask: 1 229.50
Volume: 174 455
+6.27%

Top 5 Turnover

Realtime Quotes
Last Update:
12/03/2025 @ 13:13:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice