Rheinmetall AG
- Information
- Last
- Buy
- Sell
4455
3315
1319.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 18:30:10.672 | 136 | 1 319.50 | |
| 136 | 1 319.50 | |||
| 136 | 1 319.50 | |||
| 25/03/2025 | 18:30:00.880 | 33 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 33 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:29:39.165 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:29:36.647 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:29:31.613 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:55.566 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:47.406 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:20.801 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 25/03/2025 | 18:28:17.807 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:28:17.408 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:28:14.281 | 21 | 1 320.50 | |
| 21 | 1 320.50 | |||
| 21 | 1 320.50 | |||
| 25/03/2025 | 18:28:07.233 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:27:59.911 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:27:54.840 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:27:33.591 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:26:25.753 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 25/03/2025 | 18:26:25.537 | 31 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 25/03/2025 | 18:26:10.088 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 25/03/2025 | 18:25:31.758 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 25/03/2025 | 18:25:30.800 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:25:28.283 | 259 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 220 | 1 320.00 | |||
| 257 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 25/03/2025 | 18:25:03.138 | 35 | 1 319.50 | |
| 35 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 25/03/2025 | 18:24:51.403 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:24:46.860 | 18 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 18 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 25/03/2025 | 18:24:06.597 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:24:02.938 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 25/03/2025 | 18:23:34.977 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:23:25.021 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:23:16.254 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:22:43.652 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:22:08.686 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:22:01.940 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:22:01.461 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:21:56.712 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:21:42.283 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 16 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 25/03/2025 | 18:21:36.782 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 18:21:17.958 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:20:28.853 | 8 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 25/03/2025 | 18:20:18.029 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:20:04.645 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 18:19:40.160 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:54.376 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:44.657 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:41.151 | 10 | 1 319.00 | |
| 7 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 18:18:37.968 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:37.564 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:20.260 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:17:55.379 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:17:35.841 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:16:30.282 | 8 | 1 318.50 | |
| 8 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 25/03/2025 | 18:16:02.017 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:15:50.567 | 30 | 1 319.50 | |
| 21 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:15:13.823 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:15:02.589 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 25/03/2025 | 18:14:36.026 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 18:14:21.860 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 25/03/2025 | 18:14:13.483 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:14:08.995 | 8 | 1 318.00 | |
| 8 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 25/03/2025 | 18:14:06.946 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:13:49.991 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:12:45.272 | 6 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 25/03/2025 | 18:12:07.324 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:11:58.360 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:11:52.219 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 25/03/2025 | 18:11:29.095 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:11:09.621 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:10:36.484 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:10:25.614 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:10:22.922 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:10:07.076 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:09:51.371 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:09:30.244 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:09:06.778 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 18:08:48.212 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 18:08:41.215 | 57 | 1 320.00 | |
| 15 | 1 320.00 | |||
| 22 | 1 320.00 | |||
| 57 | 1 320.00 | |||
| 13 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 25/03/2025 | 18:08:33.771 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 18:08:31.534 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:08:31.058 | 7 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:08:30.262 | 44 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:05:41.755 | 32 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 32 | 1 320.50 | |||
| 25/03/2025 | 18:05:38.029 | 6 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 18:05:34.994 | 30 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 25/03/2025 | 18:05:34.497 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:05:11.405 | 30 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 25/03/2025 | 18:05:10.499 | 30 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 21 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 25/03/2025 | 18:05:09.697 | 4 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 25/03/2025 | 18:05:08.841 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 18:05:07.372 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 18:04:47.705 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:04:22.919 | 6 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:04:05.941 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:03:57.874 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 18:03:53.991 | 46 | 1 319.00 | |
| 46 | 1 319.00 | |||
| 22 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:03:44.251 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 25/03/2025 | 18:03:27.458 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 18:02:53.096 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 25/03/2025 | 18:02:51.845 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:02:40.884 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:02:23.157 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 18:02:12.203 | 5 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 18:01:43.388 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 18:01:31.180 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:01:24.366 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:01:13.974 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:01:01.412 | 9 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 9 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:00:37.702 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 25/03/2025 | 17:59:37.527 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:59:36.357 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:59:31.214 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:58:58.317 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 17:58:43.129 | 6 | 1 319.50 | |
| 6 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 25/03/2025 | 17:58:04.542 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 17:57:57.690 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:57:50.846 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:57:46.300 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 17:57:42.638 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:57:36.449 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:57:27.191 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:57:07.059 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:56:59.009 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:56:58.304 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:56:57.886 | 4 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:56:56.391 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:55:52.764 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:55:43.297 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:55:31.922 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:55:25.086 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:55:05.855 | 4 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 25/03/2025 | 17:54:48.970 | 6 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 25/03/2025 | 17:54:48.329 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:54:42.608 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:53:49.779 | 58 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 56 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:52:28.485 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 25/03/2025 | 17:52:19.143 | 19 | 1 319.50 | |
| 19 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 17:51:36.945 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 17:51:28.396 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:51:26.075 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:51:17.420 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:51:12.456 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 17:51:06.146 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 17:51:03.739 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:51:01.294 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:50:58.607 | 10 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:50:41.470 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:49:59.669 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:49:59.467 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 17:49:41.244 | 3 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:49:25.878 | 29 | 1 319.50 | |
| 29 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 17:49:17.269 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:48:33.218 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:48:26.737 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:47:55.829 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:47:52.052 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:47:51.299 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:47:35.867 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 25/03/2025 | 17:47:32.661 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:47:14.974 | 20 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 17 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:47:10.148 | 10 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 17:46:54.719 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:46:49.890 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:46:31.036 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 17:46:15.981 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:46:04.710 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:45:09.386 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:45:06.105 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:44:42.847 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:39.937 | 30 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 17:44:37.719 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:44:34.299 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:31.349 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:21.955 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 25/03/2025 | 17:44:07.625 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:43:57.056 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:43:55.742 | 27 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:41:03.971 | 16 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 16 | 1 319.00 | |||
| 25/03/2025 | 17:41:00.392 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 25/03/2025 | 17:40:39.533 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 25/03/2025 | 17:40:36.674 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 17:40:22.131 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:40:21.178 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:40:14.427 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:40:07.154 | 13 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 13 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 25/03/2025 | 17:40:06.678 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:39:57.325 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 25/03/2025 | 17:39:52.538 | 10 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 25/03/2025 | 17:39:52.452 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 17:39:17.662 | 17 | 1 319.50 | |
| 17 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 25/03/2025 | 17:39:17.527 | 33 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 33 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:39:09.405 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 17:38:53.411 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:38:48.814 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:38:48.721 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:38:43.426 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 17:38:37.294 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 17:38:30.755 | 20 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 19 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 25/03/2025 | 17:38:25.659 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:38:25.603 | 28 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 28 | 1 319.00 | |||
| 24 | 1 319.00 | |||
| 25/03/2025 | 17:38:20.590 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:38:08.796 | 192 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 192 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 17:37:59.997 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:37:58.064 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:37:50.786 | 10 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 25/03/2025 | 17:37:11.456 | 29 | 1 319.50 | |
| 29 | 1 319.50 | |||
| 29 | 1 319.50 | |||
| 25/03/2025 | 17:37:07.013 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 25/03/2025 | 17:37:01.072 | 11 | 1 319.50 | |
| 11 | 1 319.50 | |||
| 11 | 1 319.50 | |||
| 25/03/2025 | 17:36:58.014 | 300 | 1 319.50 | |
| 100 | 1 319.50 | |||
| 100 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 100 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 132 | 1 319.50 | |||
| 95 | 1 319.50 | |||
| 35 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:36:53.120 | 35 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 17:29:27.743 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 17:29:18.343 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:28:44.963 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 25/03/2025 | 17:27:14.066 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 17:27:07.470 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 17:27:00.933 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 17:26:56.396 | 7 | 1 314.00 | |
| 7 | 1 314.00 | |||
| 7 | 1 314.00 | |||
| 25/03/2025 | 17:26:46.546 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 25/03/2025 | 17:26:36.165 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:26:35.541 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 25/03/2025 | 17:26:35.047 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 17:26:29.721 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 17:26:27.531 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:25:37.214 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:25:09.320 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 25/03/2025 | 17:25:06.561 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:24:56.382 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 17:24:44.706 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 17:24:21.364 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 25/03/2025 | 17:24:21.215 | 63 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 21 | 1 314.00 | |||
| 60 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 17:23:16.817 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 25/03/2025 | 17:23:16.733 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 25/03/2025 | 17:22:16.134 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:22:06.298 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:21:52.373 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 17:21:37.384 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 25/03/2025 | 17:21:34.768 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:21:30.910 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:21:07.586 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:21:07.381 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:21:02.298 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 25/03/2025 | 17:21:00.176 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:20:32.810 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:20:24.397 | 6 | 1 314.50 | |
| 6 | 1 314.50 | |||
| 6 | 1 314.50 | |||
| 25/03/2025 | 17:20:22.231 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:19:48.510 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 25/03/2025 | 17:19:43.874 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:18:43.483 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:18:11.631 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 25/03/2025 | 17:17:20.016 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:17:11.541 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:17:07.779 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 25/03/2025 | 17:16:09.415 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:15:38.256 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 17:15:35.233 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 25/03/2025 | 17:15:25.593 | 9 | 1 315.50 | |
| 9 | 1 315.50 | |||
| 9 | 1 315.50 | |||
| 25/03/2025 | 17:13:49.781 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 17:13:44.763 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:13:36.914 | 6 | 1 316.50 | |
| 6 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 25/03/2025 | 17:13:18.499 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 25/03/2025 | 17:13:09.767 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 25/03/2025 | 17:13:04.534 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:12:56.572 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:12:50.325 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:12:48.704 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:12:38.408 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 17:12:38.136 | 70 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 60 | 1 315.00 | |||
| 70 | 1 315.00 | |||
| 25/03/2025 | 17:12:34.449 | 60 | 1 316.00 | |
| 60 | 1 316.00 | |||
| 60 | 1 316.00 | |||
| 25/03/2025 | 17:12:22.256 | 60 | 1 316.50 | |
| 60 | 1 316.50 | |||
| 60 | 1 316.50 | |||
| 25/03/2025 | 17:12:06.735 | 60 | 1 317.00 | |
| 60 | 1 317.00 | |||
| 60 | 1 317.00 | |||
| 25/03/2025 | 17:11:51.708 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 17:11:50.655 | 6 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 25/03/2025 | 17:11:46.646 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 25/03/2025 | 17:11:37.000 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 17:11:33.687 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 25/03/2025 | 17:11:28.648 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:11:26.297 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 25/03/2025 | 17:11:22.644 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:11:03.874 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 17:10:59.076 | 56 | 1 316.00 | |
| 56 | 1 316.00 | |||
| 56 | 1 316.00 | |||
| 25/03/2025 | 17:10:12.894 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 25/03/2025 | 17:10:07.401 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 25/03/2025 | 17:09:49.702 | 27 | 1 316.50 | |
| 27 | 1 316.50 | |||
| 27 | 1 316.50 | |||
| 25/03/2025 | 17:09:48.743 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 25/03/2025 | 17:09:36.284 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:08:14.885 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 17:08:05.520 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:08:02.098 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:08:00.720 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:07:53.790 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 25/03/2025 | 17:07:23.140 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 25/03/2025 | 17:07:23.015 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 17:07:20.902 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 256.75 / Ask: 256.95
Turnover: 70 971 TEUR -
Rheinmetall AG
Bid: 1 320.00
Ask: 1 320.50
Turnover: 48 870 TEUR -
BYD Co. Ltd.
Bid: 46.89 / Ask: 46.96
Turnover: 38 421 TEUR -
Nvidia Corp.
Bid: 111.36 / Ask: 111.38
Turnover: 30 060 TEUR -
Amazon.com Inc.
Bid: 189.52 / Ask: 189.62
Turnover: 22 175 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 18:30:38
Last Update:
25/03/2025 @ 18:30:38