Tradegate Exchange

Tesla Inc.

3198

2562

242.60

Date	Time	Volume	Order Volume	Price
03/04/2025	19:24:42.456	3		242.60
			3	242.60
			3	242.60
03/04/2025	19:24:12.761	1		242.75
			1	242.75
			1	242.75
03/04/2025	19:23:05.967	4		242.05
			4	242.05
			4	242.05
03/04/2025	19:22:41.692	2		242.75
			2	242.75
			2	242.75
03/04/2025	19:22:31.419	200		242.70
			200	242.70
			200	242.70
03/04/2025	19:22:19.352	100		242.60
			100	242.60
			100	242.60
03/04/2025	19:21:38.475	8		243.45
			8	243.45
			8	243.45
03/04/2025	19:20:53.074	2		243.50
			2	243.50
			2	243.50
03/04/2025	19:20:48.143	1		243.50
			1	243.50
			1	243.50
03/04/2025	19:20:47.439	1		243.70
			1	243.70
			1	243.70
03/04/2025	19:20:27.212	15		243.80
			15	243.80
			15	243.80
03/04/2025	19:19:38.399	4		243.85
			4	243.85
			4	243.85
03/04/2025	19:19:26.711	5		243.85
			5	243.85
			5	243.85
03/04/2025	19:18:41.706	1		244.15
			1	244.15
			1	244.15
03/04/2025	19:17:50.338	380		243.85
			266	243.85
			380	243.85
			114	243.85
03/04/2025	19:17:44.012	302		243.85
			302	243.85
			300	243.85
			2	243.85
03/04/2025	19:17:07.229	1 000		244.25
			1 000	244.25
			1 000	244.25
03/04/2025	19:16:45.548	1		244.45
			1	244.45
			1	244.45
03/04/2025	19:16:12.219	41		244.35
			41	244.35
			41	244.35
03/04/2025	19:15:00.555	5		244.65
			5	244.65
			5	244.65
03/04/2025	19:12:49.643	1 000		244.65
			1 000	244.65
			1 000	244.65
03/04/2025	19:11:59.416	1		245.10
			1	245.10
			1	245.10
03/04/2025	19:09:32.460	100		245.20
			100	245.20
			100	245.20
03/04/2025	19:09:16.967	8		245.30
			8	245.30
			8	245.30
03/04/2025	19:08:52.115	15		245.15
			15	245.15
			15	245.15
03/04/2025	19:08:05.215	426		246.00
			200	246.00
			200	246.00
			426	246.00
			26	246.00
03/04/2025	19:07:44.955	2		245.95
			2	245.95
			2	245.95
03/04/2025	19:07:29.468	4		245.95
			4	245.95
			4	245.95
03/04/2025	19:06:08.131	10		244.80
			10	244.80
			10	244.80
03/04/2025	19:04:57.197	4		244.65
			4	244.65
			4	244.65
03/04/2025	19:04:19.133	105		244.70
			105	244.70
			105	244.70
03/04/2025	19:03:57.487	1		244.45
			1	244.45
			1	244.45
03/04/2025	19:03:55.729	4		244.40
			4	244.40
			4	244.40
03/04/2025	19:02:59.229	2		244.80
			2	244.80
			2	244.80
03/04/2025	19:02:00.677	45		245.15
			45	245.15
			45	245.15
03/04/2025	19:01:27.993	10		245.45
			10	245.45
			10	245.45
03/04/2025	19:00:57.385	20		245.50
			20	245.50
			20	245.50
03/04/2025	19:00:56.174	2		245.35
			2	245.35
			2	245.35
03/04/2025	19:00:41.408	50		245.10
			50	245.10
			50	245.10
03/04/2025	19:00:41.297	8		245.00
			8	245.00
			8	245.00
03/04/2025	19:00:31.711	3		244.85
			3	244.85
			3	244.85
03/04/2025	18:58:12.138	1		244.55
			1	244.55
			1	244.55
03/04/2025	18:58:05.707	16		244.20
			16	244.20
			16	244.20
03/04/2025	18:57:49.780	1		244.10
			1	244.10
			1	244.10
03/04/2025	18:57:21.666	4		244.70
			4	244.70
			4	244.70
03/04/2025	18:57:09.894	15		244.50
			15	244.50
			15	244.50
03/04/2025	18:56:57.955	75		244.55
			75	244.55
			75	244.55
03/04/2025	18:56:37.511	1		244.60
			1	244.60
			1	244.60
03/04/2025	18:56:29.398	3		244.35
			3	244.35
			3	244.35
03/04/2025	18:56:00.759	100		244.00
			100	244.00
			100	244.00
03/04/2025	18:55:16.369	5		243.65
			5	243.65
			5	243.65
03/04/2025	18:55:13.426	3		244.05
			3	244.05
			3	244.05
03/04/2025	18:55:13.193	2		244.00
			2	244.00
			2	244.00
03/04/2025	18:54:54.870	1		244.55
			1	244.55
			1	244.55
03/04/2025	18:53:26.343	1		245.15
			1	245.15
			1	245.15
03/04/2025	18:53:12.383	30		245.00
			30	245.00
			30	245.00
03/04/2025	18:52:44.165	1		245.30
			1	245.30
			1	245.30
03/04/2025	18:52:16.705	12		245.20
			12	245.20
			12	245.20
03/04/2025	18:52:15.884	3		244.95
			3	244.95
			3	244.95
03/04/2025	18:52:08.547	15		245.00
			15	245.00
			15	245.00
03/04/2025	18:51:32.704	1		244.50
			1	244.50
			1	244.50
03/04/2025	18:51:27.967	3		244.05
			3	244.05
			3	244.05
03/04/2025	18:51:16.643	20		243.90
			20	243.90
			20	243.90
03/04/2025	18:50:59.477	17		243.95
			17	243.95
			17	243.95
03/04/2025	18:50:23.668	1		244.65
			1	244.65
			1	244.65
03/04/2025	18:49:12.479	4		245.10
			4	245.10
			4	245.10
03/04/2025	18:48:58.425	254		245.00
			40	245.00
			202	245.00
			254	245.00
			12	245.00
03/04/2025	18:48:56.783	5		244.95
			5	244.95
			5	244.95
03/04/2025	18:48:41.299	5		244.40
			5	244.40
			5	244.40
03/04/2025	18:48:40.777	1		244.70
			1	244.70
			1	244.70
03/04/2025	18:48:26.070	40		244.35
			40	244.35
			40	244.35
03/04/2025	18:48:23.265	1		244.25
			1	244.25
			1	244.25
03/04/2025	18:48:05.245	1		244.55
			1	244.55
			1	244.55
03/04/2025	18:47:30.572	100		244.65
			100	244.65
			100	244.65
03/04/2025	18:47:15.269	337		244.45
			337	244.45
			337	244.45
03/04/2025	18:47:11.007	40		244.50
			40	244.50
			40	244.50
03/04/2025	18:47:02.248	1		244.55
			1	244.55
			1	244.55
03/04/2025	18:46:57.021	1		244.80
			1	244.80
			1	244.80
03/04/2025	18:44:55.548	1		244.70
			1	244.70
			1	244.70
03/04/2025	18:44:13.699	10		245.35
			10	245.35
			10	245.35
03/04/2025	18:43:46.683	225		245.50
			125	245.50
			225	245.50
			100	245.50
03/04/2025	18:43:33.029	25		245.35
			25	245.35
			25	245.35
03/04/2025	18:43:30.220	1		245.40
			1	245.40
			1	245.40
03/04/2025	18:43:29.284	30		245.20
			30	245.20
			30	245.20
03/04/2025	18:43:12.305	4		245.00
			4	245.00
			4	245.00
03/04/2025	18:43:08.878	3		245.35
			3	245.35
			3	245.35
03/04/2025	18:43:06.966	9		245.30
			9	245.30
			9	245.30
03/04/2025	18:42:53.069	9		245.05
			9	245.05
			9	245.05
03/04/2025	18:42:44.005	1		244.95
			1	244.95
			1	244.95
03/04/2025	18:41:29.537	25		244.35
			25	244.35
			25	244.35
03/04/2025	18:40:34.366	1		243.65
			1	243.65
			1	243.65
03/04/2025	18:40:31.436	41		243.85
			41	243.85
			41	243.85
03/04/2025	18:40:28.189	20		243.85
			20	243.85
			20	243.85
03/04/2025	18:38:52.283	45		243.35
			45	243.35
			45	243.35
03/04/2025	18:38:12.053	3		244.10
			3	244.10
			3	244.10
03/04/2025	18:37:50.147	4		243.75
			4	243.75
			4	243.75
03/04/2025	18:37:43.136	5		243.80
			5	243.80
			5	243.80
03/04/2025	18:37:07.322	23		243.15
			23	243.15
			23	243.15
03/04/2025	18:36:51.332	17		243.35
			17	243.35
			17	243.35
03/04/2025	18:36:11.374	1		243.25
			1	243.25
			1	243.25
03/04/2025	18:35:13.804	1		243.50
			1	243.50
			1	243.50
03/04/2025	18:34:47.782	50		243.30
			50	243.30
			50	243.30
03/04/2025	18:34:13.620	5		243.75
			5	243.75
			5	243.75
03/04/2025	18:33:59.525	1		244.20
			1	244.20
			1	244.20
03/04/2025	18:33:19.829	50		244.00
			50	244.00
			50	244.00
03/04/2025	18:33:19.766	1		244.00
			1	244.00
			1	244.00
03/04/2025	18:33:19.144	9		244.25
			9	244.25
			9	244.25
03/04/2025	18:32:53.463	2		244.65
			2	244.65
			2	244.65
03/04/2025	18:32:49.630	5		244.45
			5	244.45
			5	244.45
03/04/2025	18:31:14.531	2		244.15
			2	244.15
			2	244.15
03/04/2025	18:31:13.128	3		244.25
			3	244.25
			3	244.25
03/04/2025	18:31:07.080	2		244.70
			2	244.70
			2	244.70
03/04/2025	18:31:06.900	10		244.40
			10	244.40
			10	244.40
03/04/2025	18:31:06.791	2		244.65
			2	244.65
			2	244.65
03/04/2025	18:30:45.107	3		245.00
			3	245.00
			3	245.00
03/04/2025	18:30:42.436	1		245.10
			1	245.10
			1	245.10
03/04/2025	18:30:20.727	3		245.30
			3	245.30
			3	245.30
03/04/2025	18:29:49.392	5		245.55
			5	245.55
			5	245.55
03/04/2025	18:29:43.146	5		245.70
			5	245.70
			5	245.70
03/04/2025	18:29:42.946	3		245.45
			3	245.45
			3	245.45
03/04/2025	18:29:31.265	1		245.70
			1	245.70
			1	245.70
03/04/2025	18:29:30.228	50		245.45
			50	245.45
			50	245.45
03/04/2025	18:29:29.011	13		245.65
			13	245.65
			13	245.65
03/04/2025	18:29:14.055	5		245.30
			5	245.30
			5	245.30
03/04/2025	18:29:07.609	1		245.05
			1	245.05
			1	245.05
03/04/2025	18:29:02.747	20		245.10
			20	245.10
			20	245.10
03/04/2025	18:28:48.289	5		245.30
			5	245.30
			5	245.30
03/04/2025	18:28:46.576	1		245.05
			1	245.05
			1	245.05
03/04/2025	18:28:31.267	2		244.90
			2	244.90
			2	244.90
03/04/2025	18:27:20.774	15		243.95
			15	243.95
			15	243.95
03/04/2025	18:27:17.215	3		244.00
			3	244.00
			3	244.00
03/04/2025	18:26:52.561	35		244.10
			35	244.10
			35	244.10
03/04/2025	18:26:47.026	20		244.00
			20	244.00
			20	244.00
03/04/2025	18:26:32.356	1		244.50
			1	244.50
			1	244.50
03/04/2025	18:26:20.400	3		244.65
			3	244.65
			3	244.65
03/04/2025	18:26:07.082	5		244.40
			5	244.40
			5	244.40
03/04/2025	18:24:59.010	4		245.60
			4	245.60
			4	245.60
03/04/2025	18:24:45.149	1		245.40
			1	245.40
			1	245.40
03/04/2025	18:24:43.685	25		245.40
			25	245.40
			25	245.40
03/04/2025	18:24:22.795	50		245.30
			50	245.30
			50	245.30
03/04/2025	18:24:07.047	10		245.55
			10	245.55
			10	245.55
03/04/2025	18:24:02.947	4		245.35
			4	245.35
			4	245.35
03/04/2025	18:23:57.476	5		245.80
			5	245.80
			5	245.80
03/04/2025	18:23:56.855	1		245.70
			1	245.70
			1	245.70
03/04/2025	18:22:46.698	9		245.50
			9	245.50
			9	245.50
03/04/2025	18:22:06.333	1		244.90
			1	244.90
			1	244.90
03/04/2025	18:21:49.618	10		245.15
			10	245.15
			10	245.15
03/04/2025	18:21:24.431	2		245.45
			2	245.45
			2	245.45
03/04/2025	18:21:10.885	12		245.10
			12	245.10
			12	245.10
03/04/2025	18:20:58.324	10		245.45
			10	245.45
			10	245.45
03/04/2025	18:20:49.394	200		245.20
			200	245.20
			200	245.20
03/04/2025	18:20:43.358	1		245.05
			1	245.05
			1	245.05
03/04/2025	18:20:42.059	25		244.85
			25	244.85
			25	244.85
03/04/2025	18:20:31.373	3		244.75
			3	244.75
			3	244.75
03/04/2025	18:20:08.584	10		245.00
			10	245.00
			10	245.00
03/04/2025	18:20:03.921	560		245.05
			560	245.05
			560	245.05
03/04/2025	18:19:53.292	5		245.00
			5	245.00
			5	245.00
03/04/2025	18:19:42.863	1		245.15
			1	245.15
			1	245.15
03/04/2025	18:19:33.699	35		244.95
			35	244.95
			35	244.95
03/04/2025	18:19:32.880	5		244.95
			5	244.95
			5	244.95
03/04/2025	18:19:29.770	2		244.95
			2	244.95
			2	244.95
03/04/2025	18:19:25.045	22		245.00
			7	245.00
			15	245.00
			22	245.00
03/04/2025	18:18:36.740	1 000		244.60
			1 000	244.60
			1 000	244.60
03/04/2025	18:17:49.961	208		244.70
			208	244.70
			208	244.70
03/04/2025	18:17:47.288	10		244.65
			10	244.65
			10	244.65
03/04/2025	18:17:04.111	32		244.65
			32	244.65
			32	244.65
03/04/2025	18:16:58.646	10		244.50
			10	244.50
			10	244.50
03/04/2025	18:16:43.028	7		244.05
			7	244.05
			7	244.05
03/04/2025	18:15:43.783	7		244.20
			7	244.20
			7	244.20
03/04/2025	18:15:12.555	1		244.35
			1	244.35
			1	244.35
03/04/2025	18:14:47.492	1		244.45
			1	244.45
			1	244.45
03/04/2025	18:14:45.256	5		244.15
			5	244.15
			5	244.15
03/04/2025	18:14:35.924	62		244.20
			62	244.20
			62	244.20
03/04/2025	18:14:26.962	2		244.05
			2	244.05
			2	244.05
03/04/2025	18:14:26.016	4		244.00
			4	244.00
			4	244.00
03/04/2025	18:13:38.856	50		244.20
			50	244.20
			50	244.20
03/04/2025	18:13:35.321	3		244.55
			3	244.55
			3	244.55
03/04/2025	18:13:11.451	2		243.75
			2	243.75
			2	243.75
03/04/2025	18:12:55.713	18		243.90
			18	243.90
			18	243.90
03/04/2025	18:12:42.870	4		244.00
			4	244.00
			4	244.00
03/04/2025	18:12:36.029	1		244.15
			1	244.15
			1	244.15
03/04/2025	18:12:15.400	1		244.05
			1	244.05
			1	244.05
03/04/2025	18:12:11.276	1		244.30
			1	244.30
			1	244.30
03/04/2025	18:12:08.947	495		244.00
			70	244.00
			495	244.00
			25	244.00
			400	244.00
03/04/2025	18:11:55.525	6		243.35
			6	243.35
			6	243.35
03/04/2025	18:11:36.157	1		242.95
			1	242.95
			1	242.95
03/04/2025	18:10:26.658	9		242.70
			9	242.70
			9	242.70
03/04/2025	18:10:07.327	90		242.75
			90	242.75
			90	242.75
03/04/2025	18:09:27.468	20		243.25
			20	243.25
			20	243.25
03/04/2025	18:09:23.583	20		242.85
			20	242.85
			20	242.85
03/04/2025	18:09:21.490	1		243.20
			1	243.20
			1	243.20
03/04/2025	18:08:47.153	1		243.35
			1	243.35
			1	243.35
03/04/2025	18:08:36.808	6		243.60
			6	243.60
			6	243.60
03/04/2025	18:07:49.868	1		243.15
			1	243.15
			1	243.15
03/04/2025	18:07:12.925	3		242.95
			3	242.95
			3	242.95
03/04/2025	18:07:08.976	100		243.35
			100	243.35
			100	243.35
03/04/2025	18:07:03.773	17		243.35
			17	243.35
			17	243.35
03/04/2025	18:06:33.991	9		243.30
			9	243.30
			9	243.30
03/04/2025	18:05:30.722	190		242.70
			190	242.70
			190	242.70
03/04/2025	18:05:17.964	10		242.55
			10	242.55
			10	242.55
03/04/2025	18:03:56.180	10		242.30
			10	242.30
			10	242.30
03/04/2025	18:02:59.700	15		242.20
			15	242.20
			15	242.20
03/04/2025	18:02:15.591	25		242.00
			25	242.00
			25	242.00
03/04/2025	18:02:07.669	85		242.05
			85	242.05
			85	242.05
03/04/2025	18:02:00.126	1		242.30
			1	242.30
			1	242.30
03/04/2025	18:01:31.444	2		242.40
			2	242.40
			2	242.40
03/04/2025	18:01:25.343	2		242.25
			2	242.25
			2	242.25
03/04/2025	18:01:07.887	1		242.25
			1	242.25
			1	242.25
03/04/2025	18:01:04.964	5		242.25
			5	242.25
			5	242.25
03/04/2025	18:00:50.784	5		242.20
			5	242.20
			5	242.20
03/04/2025	18:00:34.385	1		242.20
			1	242.20
			1	242.20
03/04/2025	17:59:23.000	5		242.25
			5	242.25
			5	242.25
03/04/2025	17:59:22.364	3		241.90
			3	241.90
			3	241.90
03/04/2025	17:59:05.691	46		241.95
			46	241.95
			46	241.95
03/04/2025	17:58:40.766	350		242.50
			350	242.50
			350	242.50
03/04/2025	17:58:37.905	3		242.65
			3	242.65
			3	242.65
03/04/2025	17:57:49.311	5		241.60
			5	241.60
			5	241.60
03/04/2025	17:57:42.061	1		241.95
			1	241.95
			1	241.95
03/04/2025	17:57:38.728	1		241.70
			1	241.70
			1	241.70
03/04/2025	17:57:32.717	3		241.70
			3	241.70
			3	241.70
03/04/2025	17:57:18.717	4		241.85
			4	241.85
			4	241.85
03/04/2025	17:57:15.324	10		241.75
			10	241.75
			10	241.75
03/04/2025	17:56:46.986	1		241.25
			1	241.25
			1	241.25
03/04/2025	17:55:31.543	19		241.55
			19	241.55
			19	241.55
03/04/2025	17:55:05.238	1		241.45
			1	241.45
			1	241.45
03/04/2025	17:54:45.314	1		241.50
			1	241.50
			1	241.50
03/04/2025	17:54:42.297	1		241.45
			1	241.45
			1	241.45
03/04/2025	17:54:33.740	1		241.00
			1	241.00
			1	241.00
03/04/2025	17:53:50.803	1		240.40
			1	240.40
			1	240.40
03/04/2025	17:53:32.124	3		240.30
			3	240.30
			3	240.30
03/04/2025	17:53:27.919	2		240.40
			2	240.40
			2	240.40
03/04/2025	17:53:21.728	3		240.60
			3	240.60
			3	240.60
03/04/2025	17:52:58.483	15		240.35
			15	240.35
			15	240.35
03/04/2025	17:52:46.737	1		240.45
			1	240.45
			1	240.45
03/04/2025	17:52:42.308	4		240.20
			4	240.20
			4	240.20
03/04/2025	17:52:28.014	1		240.50
			1	240.50
			1	240.50
03/04/2025	17:52:25.499	1		240.50
			1	240.50
			1	240.50
03/04/2025	17:52:10.404	500		240.80
			500	240.80
			500	240.80
03/04/2025	17:51:59.083	117		240.50
			117	240.50
			117	240.50
03/04/2025	17:50:50.368	9		240.70
			9	240.70
			9	240.70
03/04/2025	17:50:46.713	1		240.75
			1	240.75
			1	240.75
03/04/2025	17:50:18.929	5		241.15
			5	241.15
			5	241.15
03/04/2025	17:50:09.631	8		241.30
			8	241.30
			8	241.30
03/04/2025	17:49:38.471	200		241.40
			200	241.40
			200	241.40
03/04/2025	17:48:30.795	9		241.00
			9	241.00
			9	241.00
03/04/2025	17:48:29.286	20		240.95
			20	240.95
			20	240.95
03/04/2025	17:48:29.016	50		240.95
			50	240.95
			50	240.95
03/04/2025	17:46:23.245	1		240.45
			1	240.45
			1	240.45
03/04/2025	17:45:56.403	2		240.20
			2	240.20
			2	240.20
03/04/2025	17:45:40.306	4		240.40
			4	240.40
			4	240.40
03/04/2025	17:45:23.033	30		241.00
			30	241.00
			30	241.00
03/04/2025	17:45:12.128	4		241.25
			4	241.25
			4	241.25
03/04/2025	17:45:10.224	10		241.50
			10	241.50
			10	241.50
03/04/2025	17:44:15.493	100		241.10
			100	241.10
			100	241.10
03/04/2025	17:44:08.538	100		241.30
			100	241.30
			100	241.30
03/04/2025	17:43:58.938	2		241.40
			2	241.40
			2	241.40
03/04/2025	17:43:58.326	5		241.40
			5	241.40
			5	241.40
03/04/2025	17:43:35.700	28		241.35
			28	241.35
			28	241.35
03/04/2025	17:43:27.566	6		241.30
			6	241.30
			6	241.30
03/04/2025	17:43:22.287	138		241.05
			138	241.05
			138	241.05
03/04/2025	17:42:19.910	13		241.35
			13	241.35
			13	241.35
03/04/2025	17:42:09.048	8		241.60
			8	241.60
			8	241.60
03/04/2025	17:41:54.175	4		241.20
			4	241.20
			4	241.20
03/04/2025	17:41:27.819	50		241.45
			50	241.45
			50	241.45
03/04/2025	17:41:07.352	12		241.65
			12	241.65
			12	241.65
03/04/2025	17:40:56.271	10		241.35
			10	241.35
			10	241.35
03/04/2025	17:40:27.560	1		241.75
			1	241.75
			1	241.75
03/04/2025	17:39:45.789	1		241.65
			1	241.65
			1	241.65
03/04/2025	17:39:12.111	9		240.90
			9	240.90
			9	240.90
03/04/2025	17:38:42.566	1		241.50
			1	241.50
			1	241.50
03/04/2025	17:38:30.965	7		241.55
			7	241.55
			7	241.55
03/04/2025	17:38:29.560	18		241.30
			18	241.30
			18	241.30
03/04/2025	17:38:19.727	1		241.10
			1	241.10
			1	241.10
03/04/2025	17:38:17.735	10		241.05
			10	241.05
			10	241.05
03/04/2025	17:38:04.962	10		241.50
			10	241.50
			10	241.50
03/04/2025	17:37:58.125	100		241.40
			100	241.40
			100	241.40
03/04/2025	17:37:48.691	15		241.40
			15	241.40
			15	241.40
03/04/2025	17:37:10.681	6		241.20
			6	241.20
			6	241.20
03/04/2025	17:37:03.802	10		241.30
			10	241.30
			10	241.30
03/04/2025	17:36:56.178	3		241.40
			3	241.40
			3	241.40
03/04/2025	17:36:52.859	5		241.05
			5	241.05
			5	241.05
03/04/2025	17:36:41.778	10		241.15
			10	241.15
			10	241.15
03/04/2025	17:35:55.417	10		241.05
			10	241.05
			10	241.05
03/04/2025	17:35:25.699	1		241.40
			1	241.40
			1	241.40
03/04/2025	17:35:12.720	3		240.95
			3	240.95
			3	240.95
03/04/2025	17:34:42.070	337		241.90
			337	241.90
			337	241.90
03/04/2025	17:34:41.208	4		241.90
			4	241.90
			4	241.90
03/04/2025	17:34:34.994	10		241.85
			10	241.85
			10	241.85
03/04/2025	17:34:07.565	8		241.65
			8	241.65
			8	241.65
03/04/2025	17:33:29.307	3		240.60
			3	240.60
			3	240.60
03/04/2025	17:32:56.707	5		241.25
			5	241.25
			5	241.25
03/04/2025	17:32:37.276	1		241.20
			1	241.20
			1	241.20
03/04/2025	17:32:28.162	40		240.80
			40	240.80
			40	240.80
03/04/2025	17:30:06.129	366		240.20
			366	240.20
			366	240.20
03/04/2025	17:30:02.518	20		240.00
			20	240.00
			20	240.00
03/04/2025	17:29:53.653	5		240.15
			5	240.15
			5	240.15
03/04/2025	17:29:13.773	50		240.60
			50	240.60
			50	240.60
03/04/2025	17:29:12.388	3		240.45
			3	240.45
			3	240.45
03/04/2025	17:29:07.103	5		240.50
			5	240.50
			5	240.50
03/04/2025	17:29:07.040	80		240.50
			80	240.50
			80	240.50
03/04/2025	17:29:05.821	100		240.60
			100	240.60
			100	240.60
03/04/2025	17:28:42.536	40		241.15
			40	241.15
			40	241.15
03/04/2025	17:28:31.109	3		241.00
			3	241.00
			3	241.00
03/04/2025	17:28:13.345	1		241.10
			1	241.10
			1	241.10
03/04/2025	17:27:58.687	100		240.80
			100	240.80
			100	240.80
03/04/2025	17:27:43.184	10		241.00
			10	241.00
			10	241.00
03/04/2025	17:27:22.838	45		240.70
			45	240.70
			45	240.70
03/04/2025	17:27:02.167	1		240.55
			1	240.55
			1	240.55
03/04/2025	17:26:44.044	17		241.05
			17	241.05
			17	241.05
03/04/2025	17:26:13.035	2		240.60
			2	240.60
			2	240.60
03/04/2025	17:26:08.340	1		241.00
			1	241.00
			1	241.00
03/04/2025	17:25:53.252	10		240.30
			10	240.30
			10	240.30
03/04/2025	17:25:42.175	8		240.20
			8	240.20
			8	240.20
03/04/2025	17:25:39.308	15		240.05
			15	240.05
			15	240.05
03/04/2025	17:25:03.371	3		240.15
			3	240.15
			3	240.15
03/04/2025	17:24:20.894	3		239.95
			3	239.95
			3	239.95
03/04/2025	17:23:51.461	5		240.40
			5	240.40
			5	240.40
03/04/2025	17:23:47.774	30		240.30
			30	240.30
			30	240.30
03/04/2025	17:23:33.211	1		239.80
			1	239.80
			1	239.80
03/04/2025	17:23:01.846	5		239.55
			5	239.55
			5	239.55
03/04/2025	17:23:00.723	8		239.50
			8	239.50
			8	239.50
03/04/2025	17:22:12.205	3		239.05
			3	239.05
			3	239.05
03/04/2025	17:22:10.992	10		239.30
			10	239.30
			10	239.30
03/04/2025	17:21:49.540	1		239.25
			1	239.25
			1	239.25
03/04/2025	17:21:14.577	6		239.25
			6	239.25
			6	239.25
03/04/2025	17:20:47.908	8		239.70
			8	239.70
			8	239.70
03/04/2025	17:20:46.864	50		239.70
			50	239.70
			50	239.70
03/04/2025	17:20:42.685	1		239.80
			1	239.80
			1	239.80
03/04/2025	17:20:20.562	1		240.00
			1	240.00
			1	240.00
03/04/2025	17:20:09.522	10		240.00
			10	240.00
			10	240.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 93.38 / Ask: 93.44
Volume: 816 897
-8.24%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 19:25:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice