Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
661
602
134.42
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/01/2025 | 13:07:37.897 | 9 | 134.42 | |
9 | 134.42 | |||
9 | 134.42 | |||
03/01/2025 | 13:06:44.740 | 73 | 134.44 | |
73 | 134.44 | |||
73 | 134.44 | |||
03/01/2025 | 13:06:02.965 | 14 | 134.42 | |
14 | 134.42 | |||
14 | 134.42 | |||
03/01/2025 | 13:05:38.180 | 7 | 134.44 | |
7 | 134.44 | |||
7 | 134.44 | |||
03/01/2025 | 13:05:22.250 | 3 | 134.44 | |
3 | 134.44 | |||
3 | 134.44 | |||
03/01/2025 | 13:05:11.781 | 223 | 134.46 | |
223 | 134.46 | |||
223 | 134.46 | |||
03/01/2025 | 13:04:53.423 | 200 | 134.46 | |
200 | 134.46 | |||
200 | 134.46 | |||
03/01/2025 | 13:04:39.256 | 15 | 134.50 | |
15 | 134.50 | |||
15 | 134.50 | |||
03/01/2025 | 13:03:47.640 | 8 | 134.50 | |
8 | 134.50 | |||
8 | 134.50 | |||
03/01/2025 | 13:03:06.634 | 3 | 134.46 | |
3 | 134.46 | |||
3 | 134.46 | |||
03/01/2025 | 13:02:58.801 | 19 | 134.50 | |
19 | 134.50 | |||
19 | 134.50 | |||
03/01/2025 | 13:02:50.730 | 13 | 134.52 | |
13 | 134.52 | |||
13 | 134.52 | |||
03/01/2025 | 13:02:50.313 | 32 | 134.52 | |
32 | 134.52 | |||
32 | 134.52 | |||
03/01/2025 | 13:02:41.241 | 4 | 134.50 | |
4 | 134.50 | |||
4 | 134.50 | |||
03/01/2025 | 13:02:18.595 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
03/01/2025 | 13:02:15.160 | 7 | 134.48 | |
7 | 134.48 | |||
7 | 134.48 | |||
03/01/2025 | 13:01:57.335 | 200 | 134.50 | |
200 | 134.50 | |||
200 | 134.50 | |||
03/01/2025 | 13:01:54.274 | 12 | 134.50 | |
12 | 134.50 | |||
12 | 134.50 | |||
03/01/2025 | 13:01:18.587 | 1 | 134.48 | |
1 | 134.48 | |||
1 | 134.48 | |||
03/01/2025 | 13:00:20.548 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
03/01/2025 | 12:59:19.157 | 154 | 134.50 | |
154 | 134.50 | |||
154 | 134.50 | |||
03/01/2025 | 12:58:55.162 | 2 | 134.50 | |
2 | 134.50 | |||
2 | 134.50 | |||
03/01/2025 | 12:57:53.739 | 4 | 134.48 | |
4 | 134.48 | |||
4 | 134.48 | |||
03/01/2025 | 12:55:57.354 | 8 | 134.46 | |
8 | 134.46 | |||
8 | 134.46 | |||
03/01/2025 | 12:54:16.788 | 30 | 134.48 | |
30 | 134.48 | |||
30 | 134.48 | |||
03/01/2025 | 12:53:25.380 | 8 | 134.44 | |
8 | 134.44 | |||
8 | 134.44 | |||
03/01/2025 | 12:53:21.067 | 7 | 134.46 | |
7 | 134.46 | |||
7 | 134.46 | |||
03/01/2025 | 12:52:55.327 | 8 | 134.46 | |
8 | 134.46 | |||
8 | 134.46 | |||
03/01/2025 | 12:51:41.052 | 2 | 134.44 | |
2 | 134.44 | |||
2 | 134.44 | |||
03/01/2025 | 12:51:33.499 | 10 | 134.42 | |
10 | 134.42 | |||
10 | 134.42 | |||
03/01/2025 | 12:50:41.820 | 2 | 134.42 | |
2 | 134.42 | |||
2 | 134.42 | |||
03/01/2025 | 12:49:19.543 | 58 | 134.48 | |
58 | 134.48 | |||
58 | 134.48 | |||
03/01/2025 | 12:49:07.629 | 3 | 134.46 | |
3 | 134.46 | |||
3 | 134.46 | |||
03/01/2025 | 12:48:58.660 | 2 | 134.48 | |
2 | 134.48 | |||
2 | 134.48 | |||
03/01/2025 | 12:48:33.695 | 1 | 134.48 | |
1 | 134.48 | |||
1 | 134.48 | |||
03/01/2025 | 12:47:15.660 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
03/01/2025 | 12:46:45.559 | 20 | 134.48 | |
20 | 134.48 | |||
20 | 134.48 | |||
03/01/2025 | 12:46:43.583 | 11 | 134.50 | |
11 | 134.50 | |||
11 | 134.50 | |||
03/01/2025 | 12:46:38.756 | 3 | 134.50 | |
3 | 134.50 | |||
3 | 134.50 | |||
03/01/2025 | 12:46:38.430 | 22 | 134.50 | |
22 | 134.50 | |||
22 | 134.50 | |||
03/01/2025 | 12:45:26.075 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
03/01/2025 | 12:45:16.887 | 29 | 134.48 | |
29 | 134.48 | |||
29 | 134.48 | |||
03/01/2025 | 12:44:51.677 | 80 | 134.48 | |
80 | 134.48 | |||
80 | 134.48 | |||
03/01/2025 | 12:38:51.310 | 11 | 134.52 | |
11 | 134.52 | |||
11 | 134.52 | |||
03/01/2025 | 12:38:24.649 | 7 | 134.52 | |
7 | 134.52 | |||
7 | 134.52 | |||
03/01/2025 | 12:38:20.868 | 44 | 134.52 | |
44 | 134.52 | |||
44 | 134.52 | |||
03/01/2025 | 12:37:38.498 | 3 | 134.50 | |
3 | 134.50 | |||
3 | 134.50 | |||
03/01/2025 | 12:37:10.613 | 1 | 134.52 | |
1 | 134.52 | |||
1 | 134.52 | |||
03/01/2025 | 12:36:29.175 | 2 | 134.54 | |
2 | 134.54 | |||
2 | 134.54 | |||
03/01/2025 | 12:36:28.825 | 1 | 134.54 | |
1 | 134.54 | |||
1 | 134.54 | |||
03/01/2025 | 12:35:31.932 | 2 | 134.52 | |
2 | 134.52 | |||
2 | 134.52 | |||
03/01/2025 | 12:35:27.650 | 74 | 134.50 | |
74 | 134.50 | |||
74 | 134.50 | |||
03/01/2025 | 12:35:18.294 | 835 | 134.50 | |
835 | 134.50 | |||
835 | 134.50 | |||
03/01/2025 | 12:35:09.246 | 134 | 134.50 | |
134 | 134.50 | |||
134 | 134.50 | |||
03/01/2025 | 12:33:53.218 | 37 | 134.50 | |
37 | 134.50 | |||
37 | 134.50 | |||
03/01/2025 | 12:33:37.318 | 19 | 134.52 | |
19 | 134.52 | |||
19 | 134.52 | |||
03/01/2025 | 12:33:00.216 | 132 | 134.54 | |
132 | 134.54 | |||
132 | 134.54 | |||
03/01/2025 | 12:32:14.638 | 18 | 134.54 | |
18 | 134.54 | |||
18 | 134.54 | |||
03/01/2025 | 12:29:56.162 | 9 | 134.50 | |
9 | 134.50 | |||
9 | 134.50 | |||
03/01/2025 | 12:29:38.007 | 20 | 134.52 | |
20 | 134.52 | |||
20 | 134.52 | |||
03/01/2025 | 12:28:23.415 | 18 | 134.52 | |
18 | 134.52 | |||
18 | 134.52 | |||
03/01/2025 | 12:28:20.498 | 8 | 134.52 | |
8 | 134.52 | |||
8 | 134.52 | |||
03/01/2025 | 12:27:36.700 | 2 | 134.52 | |
2 | 134.52 | |||
2 | 134.52 | |||
03/01/2025 | 12:26:47.713 | 2 | 134.48 | |
2 | 134.48 | |||
2 | 134.48 | |||
03/01/2025 | 12:26:33.749 | 19 | 134.50 | |
19 | 134.50 | |||
19 | 134.50 | |||
03/01/2025 | 12:26:31.113 | 8 | 134.50 | |
8 | 134.50 | |||
8 | 134.50 | |||
03/01/2025 | 12:25:41.496 | 75 | 134.50 | |
75 | 134.50 | |||
75 | 134.50 | |||
03/01/2025 | 12:25:12.288 | 17 | 134.50 | |
17 | 134.50 | |||
17 | 134.50 | |||
03/01/2025 | 12:24:35.981 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
03/01/2025 | 12:24:33.965 | 200 | 134.50 | |
200 | 134.50 | |||
200 | 134.50 | |||
03/01/2025 | 12:24:28.196 | 2 | 134.48 | |
2 | 134.48 | |||
2 | 134.48 | |||
03/01/2025 | 12:24:11.227 | 6 | 134.50 | |
6 | 134.50 | |||
6 | 134.50 | |||
03/01/2025 | 12:24:06.184 | 3 | 134.48 | |
3 | 134.48 | |||
3 | 134.48 | |||
03/01/2025 | 12:23:56.136 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
03/01/2025 | 12:23:54.390 | 2 | 134.50 | |
2 | 134.50 | |||
2 | 134.50 | |||
03/01/2025 | 12:22:21.530 | 7 | 134.46 | |
7 | 134.46 | |||
7 | 134.46 | |||
03/01/2025 | 12:21:20.440 | 115 | 134.48 | |
115 | 134.48 | |||
115 | 134.48 | |||
03/01/2025 | 12:20:10.454 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
03/01/2025 | 12:20:04.106 | 93 | 134.50 | |
93 | 134.50 | |||
93 | 134.50 | |||
03/01/2025 | 12:18:58.460 | 8 | 134.50 | |
8 | 134.50 | |||
8 | 134.50 | |||
03/01/2025 | 12:18:55.140 | 1 | 134.52 | |
1 | 134.52 | |||
1 | 134.52 | |||
03/01/2025 | 12:17:19.440 | 2 | 134.52 | |
2 | 134.52 | |||
2 | 134.52 | |||
03/01/2025 | 12:16:56.097 | 94 | 134.52 | |
94 | 134.52 | |||
94 | 134.52 | |||
03/01/2025 | 12:16:22.638 | 38 | 134.52 | |
38 | 134.52 | |||
38 | 134.52 | |||
03/01/2025 | 12:15:44.647 | 4 | 134.52 | |
4 | 134.52 | |||
4 | 134.52 | |||
03/01/2025 | 12:15:32.099 | 37 | 134.52 | |
37 | 134.52 | |||
37 | 134.52 | |||
03/01/2025 | 12:15:28.352 | 5 | 134.52 | |
5 | 134.52 | |||
5 | 134.52 | |||
03/01/2025 | 12:14:54.474 | 4 | 134.52 | |
4 | 134.52 | |||
4 | 134.52 | |||
03/01/2025 | 12:14:44.475 | 30 | 134.50 | |
30 | 134.50 | |||
30 | 134.50 | |||
03/01/2025 | 12:14:06.638 | 44 | 134.50 | |
44 | 134.50 | |||
44 | 134.50 | |||
03/01/2025 | 12:14:00.504 | 1 | 134.50 | |
1 | 134.50 | |||
1 | 134.50 | |||
03/01/2025 | 12:13:42.119 | 2 | 134.50 | |
2 | 134.50 | |||
2 | 134.50 | |||
03/01/2025 | 12:12:32.622 | 520 | 134.50 | |
520 | 134.50 | |||
520 | 134.50 | |||
03/01/2025 | 12:12:28.018 | 530 | 134.50 | |
530 | 134.50 | |||
530 | 134.50 | |||
03/01/2025 | 12:12:22.214 | 8 | 134.50 | |
8 | 134.50 | |||
8 | 134.50 | |||
03/01/2025 | 12:10:34.649 | 80 | 134.52 | |
80 | 134.52 | |||
80 | 134.52 | |||
03/01/2025 | 12:10:08.317 | 144 | 134.50 | |
20 | 134.50 | |||
144 | 134.50 | |||
50 | 134.50 | |||
74 | 134.50 | |||
03/01/2025 | 12:09:16.312 | 3 | 134.54 | |
3 | 134.54 | |||
3 | 134.54 | |||
03/01/2025 | 12:09:09.222 | 26 | 134.54 | |
26 | 134.54 | |||
26 | 134.54 | |||
03/01/2025 | 12:08:43.850 | 21 | 134.54 | |
21 | 134.54 | |||
21 | 134.54 | |||
03/01/2025 | 12:08:30.487 | 45 | 134.54 | |
45 | 134.54 | |||
45 | 134.54 | |||
03/01/2025 | 12:08:18.477 | 22 | 134.54 | |
22 | 134.54 | |||
22 | 134.54 | |||
03/01/2025 | 12:08:17.218 | 65 | 134.54 | |
65 | 134.54 | |||
65 | 134.54 | |||
03/01/2025 | 12:07:31.203 | 6 | 134.54 | |
6 | 134.54 | |||
6 | 134.54 | |||
03/01/2025 | 12:07:17.121 | 148 | 134.56 | |
148 | 134.56 | |||
148 | 134.56 | |||
03/01/2025 | 12:06:31.433 | 19 | 134.58 | |
19 | 134.58 | |||
19 | 134.58 | |||
03/01/2025 | 12:06:26.679 | 22 | 134.60 | |
22 | 134.60 | |||
22 | 134.60 | |||
03/01/2025 | 12:05:11.928 | 3 | 134.64 | |
3 | 134.64 | |||
3 | 134.64 | |||
03/01/2025 | 12:04:45.799 | 47 | 134.64 | |
47 | 134.64 | |||
47 | 134.64 | |||
03/01/2025 | 12:04:41.488 | 8 | 134.64 | |
8 | 134.64 | |||
8 | 134.64 | |||
03/01/2025 | 12:04:38.552 | 50 | 134.64 | |
50 | 134.64 | |||
50 | 134.64 | |||
03/01/2025 | 12:03:46.416 | 4 | 134.62 | |
4 | 134.62 | |||
4 | 134.62 | |||
03/01/2025 | 12:03:18.499 | 1 | 134.62 | |
1 | 134.62 | |||
1 | 134.62 | |||
03/01/2025 | 12:02:07.243 | 3 | 134.60 | |
3 | 134.60 | |||
3 | 134.60 | |||
03/01/2025 | 12:00:41.280 | 1 | 134.64 | |
1 | 134.64 | |||
1 | 134.64 | |||
03/01/2025 | 12:00:27.570 | 148 | 134.64 | |
148 | 134.64 | |||
148 | 134.64 | |||
03/01/2025 | 12:00:16.062 | 10 | 134.64 | |
10 | 134.64 | |||
10 | 134.64 | |||
03/01/2025 | 11:59:39.190 | 1 | 134.64 | |
1 | 134.64 | |||
1 | 134.64 | |||
03/01/2025 | 11:59:19.286 | 2 | 134.64 | |
2 | 134.64 | |||
2 | 134.64 | |||
03/01/2025 | 11:59:14.870 | 5 | 134.64 | |
5 | 134.64 | |||
5 | 134.64 | |||
03/01/2025 | 11:59:05.803 | 2 | 134.62 | |
2 | 134.62 | |||
2 | 134.62 | |||
03/01/2025 | 11:59:00.068 | 2 | 134.64 | |
2 | 134.64 | |||
2 | 134.64 | |||
03/01/2025 | 11:58:03.271 | 88 | 134.66 | |
88 | 134.66 | |||
88 | 134.66 | |||
03/01/2025 | 11:57:07.290 | 74 | 134.62 | |
74 | 134.62 | |||
74 | 134.62 | |||
03/01/2025 | 11:57:00.551 | 34 | 134.64 | |
34 | 134.64 | |||
34 | 134.64 | |||
03/01/2025 | 11:56:17.342 | 6 | 134.60 | |
6 | 134.60 | |||
6 | 134.60 | |||
03/01/2025 | 11:56:16.397 | 37 | 134.60 | |
37 | 134.60 | |||
37 | 134.60 | |||
03/01/2025 | 11:55:23.692 | 12 | 134.60 | |
12 | 134.60 | |||
12 | 134.60 | |||
03/01/2025 | 11:54:54.067 | 11 | 134.60 | |
11 | 134.60 | |||
11 | 134.60 | |||
03/01/2025 | 11:54:34.200 | 14 | 134.60 | |
14 | 134.60 | |||
14 | 134.60 | |||
03/01/2025 | 11:54:20.154 | 15 | 134.60 | |
15 | 134.60 | |||
15 | 134.60 | |||
03/01/2025 | 11:53:41.162 | 105 | 134.60 | |
105 | 134.60 | |||
105 | 134.60 | |||
03/01/2025 | 11:53:06.942 | 1 | 134.62 | |
1 | 134.62 | |||
1 | 134.62 | |||
03/01/2025 | 11:52:36.813 | 67 | 134.60 | |
30 | 134.60 | |||
67 | 134.60 | |||
37 | 134.60 | |||
03/01/2025 | 11:51:47.051 | 74 | 134.66 | |
74 | 134.66 | |||
74 | 134.66 | |||
03/01/2025 | 11:51:18.116 | 30 | 134.66 | |
30 | 134.66 | |||
30 | 134.66 | |||
03/01/2025 | 11:49:40.570 | 12 | 134.64 | |
12 | 134.64 | |||
12 | 134.64 | |||
03/01/2025 | 11:49:39.718 | 450 | 134.66 | |
450 | 134.66 | |||
450 | 134.66 | |||
03/01/2025 | 11:48:55.292 | 97 | 134.66 | |
97 | 134.66 | |||
97 | 134.66 | |||
03/01/2025 | 11:48:54.260 | 8 | 134.68 | |
8 | 134.68 | |||
8 | 134.68 | |||
03/01/2025 | 11:46:47.525 | 1 | 134.70 | |
1 | 134.70 | |||
1 | 134.70 | |||
03/01/2025 | 11:46:34.858 | 1 | 134.70 | |
1 | 134.70 | |||
1 | 134.70 | |||
03/01/2025 | 11:44:53.294 | 10 | 134.68 | |
10 | 134.68 | |||
10 | 134.68 | |||
03/01/2025 | 11:44:02.127 | 3 | 134.66 | |
3 | 134.66 | |||
3 | 134.66 | |||
03/01/2025 | 11:43:59.213 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 11:43:54.598 | 37 | 134.68 | |
37 | 134.68 | |||
37 | 134.68 | |||
03/01/2025 | 11:43:45.954 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 11:43:41.058 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:43:27.830 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:43:06.229 | 6 | 134.70 | |
6 | 134.70 | |||
6 | 134.70 | |||
03/01/2025 | 11:42:50.634 | 2 | 134.70 | |
2 | 134.70 | |||
2 | 134.70 | |||
03/01/2025 | 11:42:50.294 | 150 | 134.70 | |
150 | 134.70 | |||
150 | 134.70 | |||
03/01/2025 | 11:42:49.947 | 1 320 | 134.70 | |
1 320 | 134.70 | |||
1 320 | 134.70 | |||
03/01/2025 | 11:42:47.172 | 74 | 134.70 | |
74 | 134.70 | |||
74 | 134.70 | |||
03/01/2025 | 11:42:38.327 | 9 | 134.70 | |
9 | 134.70 | |||
9 | 134.70 | |||
03/01/2025 | 11:41:16.109 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:40:28.354 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 11:39:37.594 | 3 | 134.66 | |
3 | 134.66 | |||
3 | 134.66 | |||
03/01/2025 | 11:39:34.153 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 11:39:04.139 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:38:56.505 | 5 | 134.68 | |
5 | 134.68 | |||
5 | 134.68 | |||
03/01/2025 | 11:38:44.255 | 2 | 134.66 | |
2 | 134.66 | |||
2 | 134.66 | |||
03/01/2025 | 11:37:22.084 | 297 | 134.68 | |
266 | 134.68 | |||
31 | 134.68 | |||
297 | 134.68 | |||
03/01/2025 | 11:35:29.161 | 1 | 134.64 | |
1 | 134.64 | |||
1 | 134.64 | |||
03/01/2025 | 11:34:25.392 | 2 | 134.66 | |
2 | 134.66 | |||
2 | 134.66 | |||
03/01/2025 | 11:34:17.080 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 11:33:15.350 | 15 | 134.68 | |
15 | 134.68 | |||
15 | 134.68 | |||
03/01/2025 | 11:32:42.719 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:32:41.398 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:32:26.979 | 8 | 134.68 | |
8 | 134.68 | |||
8 | 134.68 | |||
03/01/2025 | 11:32:15.081 | 7 | 134.68 | |
7 | 134.68 | |||
7 | 134.68 | |||
03/01/2025 | 11:31:26.056 | 51 | 134.68 | |
51 | 134.68 | |||
51 | 134.68 | |||
03/01/2025 | 11:31:07.371 | 3 | 134.66 | |
3 | 134.66 | |||
3 | 134.66 | |||
03/01/2025 | 11:30:42.039 | 4 | 134.70 | |
4 | 134.70 | |||
4 | 134.70 | |||
03/01/2025 | 11:30:17.699 | 4 | 134.68 | |
4 | 134.68 | |||
4 | 134.68 | |||
03/01/2025 | 11:30:17.227 | 60 | 134.68 | |
60 | 134.68 | |||
60 | 134.68 | |||
03/01/2025 | 11:29:24.931 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:28:55.281 | 8 | 134.68 | |
8 | 134.68 | |||
8 | 134.68 | |||
03/01/2025 | 11:28:13.820 | 1 | 134.70 | |
1 | 134.70 | |||
1 | 134.70 | |||
03/01/2025 | 11:27:48.963 | 25 | 134.70 | |
25 | 134.70 | |||
25 | 134.70 | |||
03/01/2025 | 11:27:22.134 | 12 | 134.68 | |
12 | 134.68 | |||
12 | 134.68 | |||
03/01/2025 | 11:26:45.538 | 8 | 134.70 | |
8 | 134.70 | |||
8 | 134.70 | |||
03/01/2025 | 11:26:40.934 | 3 | 134.70 | |
3 | 134.70 | |||
3 | 134.70 | |||
03/01/2025 | 11:25:20.633 | 20 | 134.70 | |
20 | 134.70 | |||
20 | 134.70 | |||
03/01/2025 | 11:24:12.881 | 5 | 134.68 | |
5 | 134.68 | |||
5 | 134.68 | |||
03/01/2025 | 11:24:12.340 | 35 | 134.68 | |
35 | 134.68 | |||
35 | 134.68 | |||
03/01/2025 | 11:23:51.678 | 30 | 134.66 | |
30 | 134.66 | |||
30 | 134.66 | |||
03/01/2025 | 11:23:45.921 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 11:21:46.981 | 3 | 134.70 | |
3 | 134.70 | |||
3 | 134.70 | |||
03/01/2025 | 11:19:20.475 | 11 | 134.74 | |
11 | 134.74 | |||
11 | 134.74 | |||
03/01/2025 | 11:18:52.233 | 37 | 134.74 | |
37 | 134.74 | |||
37 | 134.74 | |||
03/01/2025 | 11:18:31.280 | 2 | 134.72 | |
2 | 134.72 | |||
2 | 134.72 | |||
03/01/2025 | 11:18:27.723 | 23 | 134.74 | |
23 | 134.74 | |||
23 | 134.74 | |||
03/01/2025 | 11:16:57.034 | 17 | 134.72 | |
17 | 134.72 | |||
17 | 134.72 | |||
03/01/2025 | 11:16:09.477 | 7 | 134.72 | |
7 | 134.72 | |||
7 | 134.72 | |||
03/01/2025 | 11:15:02.901 | 36 | 134.72 | |
36 | 134.72 | |||
36 | 134.72 | |||
03/01/2025 | 11:14:17.205 | 1 | 134.72 | |
1 | 134.72 | |||
1 | 134.72 | |||
03/01/2025 | 11:12:36.290 | 35 | 134.72 | |
35 | 134.72 | |||
35 | 134.72 | |||
03/01/2025 | 11:11:53.110 | 45 | 134.72 | |
45 | 134.72 | |||
45 | 134.72 | |||
03/01/2025 | 11:11:39.661 | 23 | 134.72 | |
23 | 134.72 | |||
23 | 134.72 | |||
03/01/2025 | 11:11:24.732 | 11 | 134.72 | |
11 | 134.72 | |||
11 | 134.72 | |||
03/01/2025 | 11:11:18.668 | 23 | 134.70 | |
23 | 134.70 | |||
23 | 134.70 | |||
03/01/2025 | 11:11:09.137 | 5 | 134.72 | |
5 | 134.72 | |||
5 | 134.72 | |||
03/01/2025 | 11:09:58.056 | 148 | 134.70 | |
148 | 134.70 | |||
148 | 134.70 | |||
03/01/2025 | 11:09:08.338 | 15 | 134.68 | |
15 | 134.68 | |||
15 | 134.68 | |||
03/01/2025 | 11:08:28.085 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:08:17.273 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 11:07:54.026 | 4 | 134.66 | |
4 | 134.66 | |||
4 | 134.66 | |||
03/01/2025 | 11:07:06.514 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 11:06:27.815 | 15 | 134.64 | |
15 | 134.64 | |||
15 | 134.64 | |||
03/01/2025 | 11:06:23.493 | 1 | 134.64 | |
1 | 134.64 | |||
1 | 134.64 | |||
03/01/2025 | 11:05:31.010 | 1 | 134.64 | |
1 | 134.64 | |||
1 | 134.64 | |||
03/01/2025 | 11:02:36.748 | 8 | 134.64 | |
8 | 134.64 | |||
8 | 134.64 | |||
03/01/2025 | 11:02:31.892 | 15 | 134.62 | |
15 | 134.62 | |||
15 | 134.62 | |||
03/01/2025 | 11:02:25.060 | 25 | 134.64 | |
25 | 134.64 | |||
25 | 134.64 | |||
03/01/2025 | 11:01:14.788 | 700 | 134.68 | |
700 | 134.68 | |||
700 | 134.68 | |||
03/01/2025 | 11:01:05.403 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 10:59:37.808 | 1 | 134.74 | |
1 | 134.74 | |||
1 | 134.74 | |||
03/01/2025 | 10:59:28.947 | 8 | 134.78 | |
8 | 134.78 | |||
8 | 134.78 | |||
03/01/2025 | 10:58:59.491 | 32 | 134.78 | |
32 | 134.78 | |||
32 | 134.78 | |||
03/01/2025 | 10:58:17.837 | 195 | 134.78 | |
195 | 134.78 | |||
195 | 134.78 | |||
03/01/2025 | 10:58:17.254 | 220 | 134.78 | |
220 | 134.78 | |||
220 | 134.78 | |||
03/01/2025 | 10:57:39.089 | 1 | 134.78 | |
1 | 134.78 | |||
1 | 134.78 | |||
03/01/2025 | 10:57:19.399 | 5 | 134.76 | |
5 | 134.76 | |||
5 | 134.76 | |||
03/01/2025 | 10:56:43.499 | 1 | 134.76 | |
1 | 134.76 | |||
1 | 134.76 | |||
03/01/2025 | 10:55:24.886 | 37 | 134.76 | |
37 | 134.76 | |||
37 | 134.76 | |||
03/01/2025 | 10:55:08.229 | 77 | 134.76 | |
77 | 134.76 | |||
77 | 134.76 | |||
03/01/2025 | 10:54:52.135 | 2 | 134.76 | |
2 | 134.76 | |||
2 | 134.76 | |||
03/01/2025 | 10:54:51.832 | 7 | 134.76 | |
7 | 134.76 | |||
7 | 134.76 | |||
03/01/2025 | 10:54:46.892 | 30 | 134.76 | |
30 | 134.76 | |||
30 | 134.76 | |||
03/01/2025 | 10:53:37.252 | 3 | 134.74 | |
3 | 134.74 | |||
3 | 134.74 | |||
03/01/2025 | 10:53:09.583 | 4 | 134.76 | |
4 | 134.76 | |||
4 | 134.76 | |||
03/01/2025 | 10:53:03.239 | 8 | 134.76 | |
8 | 134.76 | |||
8 | 134.76 | |||
03/01/2025 | 10:52:44.478 | 15 | 134.76 | |
15 | 134.76 | |||
15 | 134.76 | |||
03/01/2025 | 10:50:54.312 | 1 | 134.76 | |
1 | 134.76 | |||
1 | 134.76 | |||
03/01/2025 | 10:48:27.695 | 149 | 134.76 | |
149 | 134.76 | |||
149 | 134.76 | |||
03/01/2025 | 10:48:18.369 | 2 | 134.74 | |
2 | 134.74 | |||
2 | 134.74 | |||
03/01/2025 | 10:46:30.659 | 38 | 134.78 | |
38 | 134.78 | |||
38 | 134.78 | |||
03/01/2025 | 10:45:21.610 | 1 | 134.76 | |
1 | 134.76 | |||
1 | 134.76 | |||
03/01/2025 | 10:45:16.708 | 10 | 134.78 | |
10 | 134.78 | |||
10 | 134.78 | |||
03/01/2025 | 10:44:03.533 | 10 | 134.78 | |
10 | 134.78 | |||
10 | 134.78 | |||
03/01/2025 | 10:44:01.049 | 1 | 134.78 | |
1 | 134.78 | |||
1 | 134.78 | |||
03/01/2025 | 10:43:44.771 | 38 | 134.78 | |
38 | 134.78 | |||
38 | 134.78 | |||
03/01/2025 | 10:43:42.842 | 100 | 134.78 | |
100 | 134.78 | |||
100 | 134.78 | |||
03/01/2025 | 10:43:39.256 | 8 | 134.76 | |
8 | 134.76 | |||
8 | 134.76 | |||
03/01/2025 | 10:43:32.607 | 50 | 134.78 | |
50 | 134.78 | |||
50 | 134.78 | |||
03/01/2025 | 10:43:21.983 | 1 | 134.78 | |
1 | 134.78 | |||
1 | 134.78 | |||
03/01/2025 | 10:43:17.047 | 22 | 134.78 | |
22 | 134.78 | |||
22 | 134.78 | |||
03/01/2025 | 10:42:15.993 | 1 | 134.76 | |
1 | 134.76 | |||
1 | 134.76 | |||
03/01/2025 | 10:41:53.839 | 75 | 134.74 | |
75 | 134.74 | |||
75 | 134.74 | |||
03/01/2025 | 10:39:07.721 | 3 | 134.68 | |
3 | 134.68 | |||
3 | 134.68 | |||
03/01/2025 | 10:38:54.960 | 11 | 134.70 | |
11 | 134.70 | |||
11 | 134.70 | |||
03/01/2025 | 10:38:46.644 | 10 | 134.72 | |
10 | 134.72 | |||
10 | 134.72 | |||
03/01/2025 | 10:38:44.671 | 1 | 134.72 | |
1 | 134.72 | |||
1 | 134.72 | |||
03/01/2025 | 10:37:31.299 | 13 | 134.72 | |
13 | 134.72 | |||
13 | 134.72 | |||
03/01/2025 | 10:37:03.103 | 35 | 134.72 | |
35 | 134.72 | |||
35 | 134.72 | |||
03/01/2025 | 10:36:52.567 | 3 | 134.72 | |
3 | 134.72 | |||
3 | 134.72 | |||
03/01/2025 | 10:36:18.227 | 8 | 134.70 | |
8 | 134.70 | |||
8 | 134.70 | |||
03/01/2025 | 10:34:28.674 | 70 | 134.68 | |
70 | 134.68 | |||
70 | 134.68 | |||
03/01/2025 | 10:34:16.032 | 16 | 134.66 | |
16 | 134.66 | |||
16 | 134.66 | |||
03/01/2025 | 10:32:41.288 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:31:55.532 | 1 | 134.64 | |
1 | 134.64 | |||
1 | 134.64 | |||
03/01/2025 | 10:31:24.171 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:31:05.145 | 9 | 134.68 | |
9 | 134.68 | |||
9 | 134.68 | |||
03/01/2025 | 10:30:35.632 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 10:30:31.132 | 5 | 134.68 | |
5 | 134.68 | |||
5 | 134.68 | |||
03/01/2025 | 10:30:09.407 | 58 | 134.70 | |
58 | 134.70 | |||
58 | 134.70 | |||
03/01/2025 | 10:30:02.557 | 1 | 134.72 | |
1 | 134.72 | |||
1 | 134.72 | |||
03/01/2025 | 10:29:46.525 | 9 | 134.72 | |
9 | 134.72 | |||
9 | 134.72 | |||
03/01/2025 | 10:27:41.370 | 10 | 134.70 | |
10 | 134.70 | |||
10 | 134.70 | |||
03/01/2025 | 10:27:40.749 | 23 | 134.68 | |
23 | 134.68 | |||
23 | 134.68 | |||
03/01/2025 | 10:27:21.808 | 15 | 134.72 | |
15 | 134.72 | |||
15 | 134.72 | |||
03/01/2025 | 10:27:07.694 | 4 | 134.72 | |
4 | 134.72 | |||
4 | 134.72 | |||
03/01/2025 | 10:27:01.981 | 37 | 134.74 | |
37 | 134.74 | |||
37 | 134.74 | |||
03/01/2025 | 10:26:27.529 | 10 | 134.74 | |
10 | 134.74 | |||
10 | 134.74 | |||
03/01/2025 | 10:24:24.714 | 2 | 134.72 | |
2 | 134.72 | |||
2 | 134.72 | |||
03/01/2025 | 10:24:05.803 | 3 | 134.68 | |
3 | 134.68 | |||
3 | 134.68 | |||
03/01/2025 | 10:24:01.779 | 9 | 134.70 | |
9 | 134.70 | |||
9 | 134.70 | |||
03/01/2025 | 10:23:24.888 | 15 | 134.72 | |
15 | 134.72 | |||
15 | 134.72 | |||
03/01/2025 | 10:23:20.434 | 22 | 134.70 | |
22 | 134.70 | |||
22 | 134.70 | |||
03/01/2025 | 10:22:38.276 | 3 | 134.68 | |
3 | 134.68 | |||
3 | 134.68 | |||
03/01/2025 | 10:21:46.075 | 2 | 134.66 | |
2 | 134.66 | |||
2 | 134.66 | |||
03/01/2025 | 10:18:53.612 | 11 | 134.72 | |
11 | 134.72 | |||
11 | 134.72 | |||
03/01/2025 | 10:18:51.596 | 38 | 134.70 | |
38 | 134.70 | |||
38 | 134.70 | |||
03/01/2025 | 10:17:52.155 | 15 | 134.72 | |
15 | 134.72 | |||
15 | 134.72 | |||
03/01/2025 | 10:15:39.742 | 23 | 134.70 | |
23 | 134.70 | |||
23 | 134.70 | |||
03/01/2025 | 10:15:10.552 | 5 | 134.68 | |
5 | 134.68 | |||
5 | 134.68 | |||
03/01/2025 | 10:14:24.849 | 13 | 134.68 | |
13 | 134.68 | |||
13 | 134.68 | |||
03/01/2025 | 10:13:57.851 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:13:48.785 | 4 | 134.66 | |
4 | 134.66 | |||
4 | 134.66 | |||
03/01/2025 | 10:12:56.808 | 7 | 134.66 | |
7 | 134.66 | |||
7 | 134.66 | |||
03/01/2025 | 10:12:31.479 | 2 | 134.66 | |
2 | 134.66 | |||
2 | 134.66 | |||
03/01/2025 | 10:12:19.462 | 2 | 134.66 | |
2 | 134.66 | |||
2 | 134.66 | |||
03/01/2025 | 10:12:14.939 | 7 | 134.66 | |
7 | 134.66 | |||
7 | 134.66 | |||
03/01/2025 | 10:12:09.945 | 5 | 134.66 | |
5 | 134.66 | |||
5 | 134.66 | |||
03/01/2025 | 10:11:58.067 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:10:05.911 | 14 | 134.68 | |
14 | 134.68 | |||
14 | 134.68 | |||
03/01/2025 | 10:09:38.093 | 4 | 134.72 | |
4 | 134.72 | |||
4 | 134.72 | |||
03/01/2025 | 10:08:03.618 | 1 | 134.72 | |
1 | 134.72 | |||
1 | 134.72 | |||
03/01/2025 | 10:07:35.834 | 3 | 134.68 | |
3 | 134.68 | |||
3 | 134.68 | |||
03/01/2025 | 10:07:15.500 | 4 | 134.72 | |
4 | 134.72 | |||
4 | 134.72 | |||
03/01/2025 | 10:07:14.997 | 3 | 134.72 | |
3 | 134.72 | |||
3 | 134.72 | |||
03/01/2025 | 10:07:14.437 | 1 | 134.72 | |
1 | 134.72 | |||
1 | 134.72 | |||
03/01/2025 | 10:07:13.788 | 1 | 134.72 | |
1 | 134.72 | |||
1 | 134.72 | |||
03/01/2025 | 10:07:13.184 | 4 | 134.72 | |
4 | 134.72 | |||
4 | 134.72 | |||
03/01/2025 | 10:07:10.671 | 2 | 134.72 | |
2 | 134.72 | |||
2 | 134.72 | |||
03/01/2025 | 10:07:08.759 | 4 | 134.72 | |
4 | 134.72 | |||
4 | 134.72 | |||
03/01/2025 | 10:07:02.093 | 4 | 134.72 | |
4 | 134.72 | |||
4 | 134.72 | |||
03/01/2025 | 10:06:35.939 | 6 | 134.70 | |
6 | 134.70 | |||
6 | 134.70 | |||
03/01/2025 | 10:06:33.693 | 24 | 134.72 | |
24 | 134.72 | |||
24 | 134.72 | |||
03/01/2025 | 10:06:13.364 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 10:06:12.567 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 10:06:10.345 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 10:06:09.845 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 10:06:07.526 | 1 | 134.68 | |
1 | 134.68 | |||
1 | 134.68 | |||
03/01/2025 | 10:06:06.522 | 6 | 134.68 | |
6 | 134.68 | |||
6 | 134.68 | |||
03/01/2025 | 10:06:03.314 | 2 | 134.68 | |
2 | 134.68 | |||
2 | 134.68 | |||
03/01/2025 | 10:05:18.972 | 4 | 134.66 | |
4 | 134.66 | |||
4 | 134.66 | |||
03/01/2025 | 10:05:10.839 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:05:07.201 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:05:04.885 | 4 | 134.66 | |
4 | 134.66 | |||
4 | 134.66 | |||
03/01/2025 | 10:04:52.131 | 6 | 134.66 | |
6 | 134.66 | |||
6 | 134.66 | |||
03/01/2025 | 10:04:38.831 | 6 | 134.66 | |
6 | 134.66 | |||
6 | 134.66 | |||
03/01/2025 | 10:04:35.613 | 5 | 134.64 | |
5 | 134.64 | |||
5 | 134.64 | |||
03/01/2025 | 10:04:23.211 | 111 | 134.66 | |
111 | 134.66 | |||
111 | 134.66 | |||
03/01/2025 | 10:04:16.771 | 29 | 134.66 | |
29 | 134.66 | |||
29 | 134.66 | |||
03/01/2025 | 10:04:11.324 | 57 | 134.66 | |
57 | 134.66 | |||
57 | 134.66 | |||
03/01/2025 | 10:04:10.741 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:04:10.142 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:04:07.423 | 1 | 134.66 | |
1 | 134.66 | |||
1 | 134.66 | |||
03/01/2025 | 10:04:07.013 | 3 | 134.66 | |
3 | 134.66 | |||
3 | 134.66 | |||
03/01/2025 | 10:04:05.001 | 4 | 134.66 | |
4 | 134.66 | |||
4 | 134.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/01/2025 @ 13:07:53
Last Update:
03/01/2025 @ 13:07:53