Vanguard FTSE All-World U.ETF

661

602

134.42

       

Date Time Volume Order Volume Price
03/01/2025 13:07:37.897 9   134.42
      9 134.42
      9 134.42
03/01/2025 13:06:44.740 73   134.44
      73 134.44
      73 134.44
03/01/2025 13:06:02.965 14   134.42
      14 134.42
      14 134.42
03/01/2025 13:05:38.180 7   134.44
      7 134.44
      7 134.44
03/01/2025 13:05:22.250 3   134.44
      3 134.44
      3 134.44
03/01/2025 13:05:11.781 223   134.46
      223 134.46
      223 134.46
03/01/2025 13:04:53.423 200   134.46
      200 134.46
      200 134.46
03/01/2025 13:04:39.256 15   134.50
      15 134.50
      15 134.50
03/01/2025 13:03:47.640 8   134.50
      8 134.50
      8 134.50
03/01/2025 13:03:06.634 3   134.46
      3 134.46
      3 134.46
03/01/2025 13:02:58.801 19   134.50
      19 134.50
      19 134.50
03/01/2025 13:02:50.730 13   134.52
      13 134.52
      13 134.52
03/01/2025 13:02:50.313 32   134.52
      32 134.52
      32 134.52
03/01/2025 13:02:41.241 4   134.50
      4 134.50
      4 134.50
03/01/2025 13:02:18.595 1   134.50
      1 134.50
      1 134.50
03/01/2025 13:02:15.160 7   134.48
      7 134.48
      7 134.48
03/01/2025 13:01:57.335 200   134.50
      200 134.50
      200 134.50
03/01/2025 13:01:54.274 12   134.50
      12 134.50
      12 134.50
03/01/2025 13:01:18.587 1   134.48
      1 134.48
      1 134.48
03/01/2025 13:00:20.548 1   134.50
      1 134.50
      1 134.50
03/01/2025 12:59:19.157 154   134.50
      154 134.50
      154 134.50
03/01/2025 12:58:55.162 2   134.50
      2 134.50
      2 134.50
03/01/2025 12:57:53.739 4   134.48
      4 134.48
      4 134.48
03/01/2025 12:55:57.354 8   134.46
      8 134.46
      8 134.46
03/01/2025 12:54:16.788 30   134.48
      30 134.48
      30 134.48
03/01/2025 12:53:25.380 8   134.44
      8 134.44
      8 134.44
03/01/2025 12:53:21.067 7   134.46
      7 134.46
      7 134.46
03/01/2025 12:52:55.327 8   134.46
      8 134.46
      8 134.46
03/01/2025 12:51:41.052 2   134.44
      2 134.44
      2 134.44
03/01/2025 12:51:33.499 10   134.42
      10 134.42
      10 134.42
03/01/2025 12:50:41.820 2   134.42
      2 134.42
      2 134.42
03/01/2025 12:49:19.543 58   134.48
      58 134.48
      58 134.48
03/01/2025 12:49:07.629 3   134.46
      3 134.46
      3 134.46
03/01/2025 12:48:58.660 2   134.48
      2 134.48
      2 134.48
03/01/2025 12:48:33.695 1   134.48
      1 134.48
      1 134.48
03/01/2025 12:47:15.660 1   134.50
      1 134.50
      1 134.50
03/01/2025 12:46:45.559 20   134.48
      20 134.48
      20 134.48
03/01/2025 12:46:43.583 11   134.50
      11 134.50
      11 134.50
03/01/2025 12:46:38.756 3   134.50
      3 134.50
      3 134.50
03/01/2025 12:46:38.430 22   134.50
      22 134.50
      22 134.50
03/01/2025 12:45:26.075 1   134.50
      1 134.50
      1 134.50
03/01/2025 12:45:16.887 29   134.48
      29 134.48
      29 134.48
03/01/2025 12:44:51.677 80   134.48
      80 134.48
      80 134.48
03/01/2025 12:38:51.310 11   134.52
      11 134.52
      11 134.52
03/01/2025 12:38:24.649 7   134.52
      7 134.52
      7 134.52
03/01/2025 12:38:20.868 44   134.52
      44 134.52
      44 134.52
03/01/2025 12:37:38.498 3   134.50
      3 134.50
      3 134.50
03/01/2025 12:37:10.613 1   134.52
      1 134.52
      1 134.52
03/01/2025 12:36:29.175 2   134.54
      2 134.54
      2 134.54
03/01/2025 12:36:28.825 1   134.54
      1 134.54
      1 134.54
03/01/2025 12:35:31.932 2   134.52
      2 134.52
      2 134.52
03/01/2025 12:35:27.650 74   134.50
      74 134.50
      74 134.50
03/01/2025 12:35:18.294 835   134.50
      835 134.50
      835 134.50
03/01/2025 12:35:09.246 134   134.50
      134 134.50
      134 134.50
03/01/2025 12:33:53.218 37   134.50
      37 134.50
      37 134.50
03/01/2025 12:33:37.318 19   134.52
      19 134.52
      19 134.52
03/01/2025 12:33:00.216 132   134.54
      132 134.54
      132 134.54
03/01/2025 12:32:14.638 18   134.54
      18 134.54
      18 134.54
03/01/2025 12:29:56.162 9   134.50
      9 134.50
      9 134.50
03/01/2025 12:29:38.007 20   134.52
      20 134.52
      20 134.52
03/01/2025 12:28:23.415 18   134.52
      18 134.52
      18 134.52
03/01/2025 12:28:20.498 8   134.52
      8 134.52
      8 134.52
03/01/2025 12:27:36.700 2   134.52
      2 134.52
      2 134.52
03/01/2025 12:26:47.713 2   134.48
      2 134.48
      2 134.48
03/01/2025 12:26:33.749 19   134.50
      19 134.50
      19 134.50
03/01/2025 12:26:31.113 8   134.50
      8 134.50
      8 134.50
03/01/2025 12:25:41.496 75   134.50
      75 134.50
      75 134.50
03/01/2025 12:25:12.288 17   134.50
      17 134.50
      17 134.50
03/01/2025 12:24:35.981 1   134.50
      1 134.50
      1 134.50
03/01/2025 12:24:33.965 200   134.50
      200 134.50
      200 134.50
03/01/2025 12:24:28.196 2   134.48
      2 134.48
      2 134.48
03/01/2025 12:24:11.227 6   134.50
      6 134.50
      6 134.50
03/01/2025 12:24:06.184 3   134.48
      3 134.48
      3 134.48
03/01/2025 12:23:56.136 1   134.50
      1 134.50
      1 134.50
03/01/2025 12:23:54.390 2   134.50
      2 134.50
      2 134.50
03/01/2025 12:22:21.530 7   134.46
      7 134.46
      7 134.46
03/01/2025 12:21:20.440 115   134.48
      115 134.48
      115 134.48
03/01/2025 12:20:10.454 1   134.50
      1 134.50
      1 134.50
03/01/2025 12:20:04.106 93   134.50
      93 134.50
      93 134.50
03/01/2025 12:18:58.460 8   134.50
      8 134.50
      8 134.50
03/01/2025 12:18:55.140 1   134.52
      1 134.52
      1 134.52
03/01/2025 12:17:19.440 2   134.52
      2 134.52
      2 134.52
03/01/2025 12:16:56.097 94   134.52
      94 134.52
      94 134.52
03/01/2025 12:16:22.638 38   134.52
      38 134.52
      38 134.52
03/01/2025 12:15:44.647 4   134.52
      4 134.52
      4 134.52
03/01/2025 12:15:32.099 37   134.52
      37 134.52
      37 134.52
03/01/2025 12:15:28.352 5   134.52
      5 134.52
      5 134.52
03/01/2025 12:14:54.474 4   134.52
      4 134.52
      4 134.52
03/01/2025 12:14:44.475 30   134.50
      30 134.50
      30 134.50
03/01/2025 12:14:06.638 44   134.50
      44 134.50
      44 134.50
03/01/2025 12:14:00.504 1   134.50
      1 134.50
      1 134.50
03/01/2025 12:13:42.119 2   134.50
      2 134.50
      2 134.50
03/01/2025 12:12:32.622 520   134.50
      520 134.50
      520 134.50
03/01/2025 12:12:28.018 530   134.50
      530 134.50
      530 134.50
03/01/2025 12:12:22.214 8   134.50
      8 134.50
      8 134.50
03/01/2025 12:10:34.649 80   134.52
      80 134.52
      80 134.52
03/01/2025 12:10:08.317 144   134.50
      20 134.50
      144 134.50
      50 134.50
      74 134.50
03/01/2025 12:09:16.312 3   134.54
      3 134.54
      3 134.54
03/01/2025 12:09:09.222 26   134.54
      26 134.54
      26 134.54
03/01/2025 12:08:43.850 21   134.54
      21 134.54
      21 134.54
03/01/2025 12:08:30.487 45   134.54
      45 134.54
      45 134.54
03/01/2025 12:08:18.477 22   134.54
      22 134.54
      22 134.54
03/01/2025 12:08:17.218 65   134.54
      65 134.54
      65 134.54
03/01/2025 12:07:31.203 6   134.54
      6 134.54
      6 134.54
03/01/2025 12:07:17.121 148   134.56
      148 134.56
      148 134.56
03/01/2025 12:06:31.433 19   134.58
      19 134.58
      19 134.58
03/01/2025 12:06:26.679 22   134.60
      22 134.60
      22 134.60
03/01/2025 12:05:11.928 3   134.64
      3 134.64
      3 134.64
03/01/2025 12:04:45.799 47   134.64
      47 134.64
      47 134.64
03/01/2025 12:04:41.488 8   134.64
      8 134.64
      8 134.64
03/01/2025 12:04:38.552 50   134.64
      50 134.64
      50 134.64
03/01/2025 12:03:46.416 4   134.62
      4 134.62
      4 134.62
03/01/2025 12:03:18.499 1   134.62
      1 134.62
      1 134.62
03/01/2025 12:02:07.243 3   134.60
      3 134.60
      3 134.60
03/01/2025 12:00:41.280 1   134.64
      1 134.64
      1 134.64
03/01/2025 12:00:27.570 148   134.64
      148 134.64
      148 134.64
03/01/2025 12:00:16.062 10   134.64
      10 134.64
      10 134.64
03/01/2025 11:59:39.190 1   134.64
      1 134.64
      1 134.64
03/01/2025 11:59:19.286 2   134.64
      2 134.64
      2 134.64
03/01/2025 11:59:14.870 5   134.64
      5 134.64
      5 134.64
03/01/2025 11:59:05.803 2   134.62
      2 134.62
      2 134.62
03/01/2025 11:59:00.068 2   134.64
      2 134.64
      2 134.64
03/01/2025 11:58:03.271 88   134.66
      88 134.66
      88 134.66
03/01/2025 11:57:07.290 74   134.62
      74 134.62
      74 134.62
03/01/2025 11:57:00.551 34   134.64
      34 134.64
      34 134.64
03/01/2025 11:56:17.342 6   134.60
      6 134.60
      6 134.60
03/01/2025 11:56:16.397 37   134.60
      37 134.60
      37 134.60
03/01/2025 11:55:23.692 12   134.60
      12 134.60
      12 134.60
03/01/2025 11:54:54.067 11   134.60
      11 134.60
      11 134.60
03/01/2025 11:54:34.200 14   134.60
      14 134.60
      14 134.60
03/01/2025 11:54:20.154 15   134.60
      15 134.60
      15 134.60
03/01/2025 11:53:41.162 105   134.60
      105 134.60
      105 134.60
03/01/2025 11:53:06.942 1   134.62
      1 134.62
      1 134.62
03/01/2025 11:52:36.813 67   134.60
      30 134.60
      67 134.60
      37 134.60
03/01/2025 11:51:47.051 74   134.66
      74 134.66
      74 134.66
03/01/2025 11:51:18.116 30   134.66
      30 134.66
      30 134.66
03/01/2025 11:49:40.570 12   134.64
      12 134.64
      12 134.64
03/01/2025 11:49:39.718 450   134.66
      450 134.66
      450 134.66
03/01/2025 11:48:55.292 97   134.66
      97 134.66
      97 134.66
03/01/2025 11:48:54.260 8   134.68
      8 134.68
      8 134.68
03/01/2025 11:46:47.525 1   134.70
      1 134.70
      1 134.70
03/01/2025 11:46:34.858 1   134.70
      1 134.70
      1 134.70
03/01/2025 11:44:53.294 10   134.68
      10 134.68
      10 134.68
03/01/2025 11:44:02.127 3   134.66
      3 134.66
      3 134.66
03/01/2025 11:43:59.213 2   134.68
      2 134.68
      2 134.68
03/01/2025 11:43:54.598 37   134.68
      37 134.68
      37 134.68
03/01/2025 11:43:45.954 2   134.68
      2 134.68
      2 134.68
03/01/2025 11:43:41.058 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:43:27.830 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:43:06.229 6   134.70
      6 134.70
      6 134.70
03/01/2025 11:42:50.634 2   134.70
      2 134.70
      2 134.70
03/01/2025 11:42:50.294 150   134.70
      150 134.70
      150 134.70
03/01/2025 11:42:49.947 1 320   134.70
      1 320 134.70
      1 320 134.70
03/01/2025 11:42:47.172 74   134.70
      74 134.70
      74 134.70
03/01/2025 11:42:38.327 9   134.70
      9 134.70
      9 134.70
03/01/2025 11:41:16.109 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:40:28.354 2   134.68
      2 134.68
      2 134.68
03/01/2025 11:39:37.594 3   134.66
      3 134.66
      3 134.66
03/01/2025 11:39:34.153 2   134.68
      2 134.68
      2 134.68
03/01/2025 11:39:04.139 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:38:56.505 5   134.68
      5 134.68
      5 134.68
03/01/2025 11:38:44.255 2   134.66
      2 134.66
      2 134.66
03/01/2025 11:37:22.084 297   134.68
      266 134.68
      31 134.68
      297 134.68
03/01/2025 11:35:29.161 1   134.64
      1 134.64
      1 134.64
03/01/2025 11:34:25.392 2   134.66
      2 134.66
      2 134.66
03/01/2025 11:34:17.080 1   134.66
      1 134.66
      1 134.66
03/01/2025 11:33:15.350 15   134.68
      15 134.68
      15 134.68
03/01/2025 11:32:42.719 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:32:41.398 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:32:26.979 8   134.68
      8 134.68
      8 134.68
03/01/2025 11:32:15.081 7   134.68
      7 134.68
      7 134.68
03/01/2025 11:31:26.056 51   134.68
      51 134.68
      51 134.68
03/01/2025 11:31:07.371 3   134.66
      3 134.66
      3 134.66
03/01/2025 11:30:42.039 4   134.70
      4 134.70
      4 134.70
03/01/2025 11:30:17.699 4   134.68
      4 134.68
      4 134.68
03/01/2025 11:30:17.227 60   134.68
      60 134.68
      60 134.68
03/01/2025 11:29:24.931 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:28:55.281 8   134.68
      8 134.68
      8 134.68
03/01/2025 11:28:13.820 1   134.70
      1 134.70
      1 134.70
03/01/2025 11:27:48.963 25   134.70
      25 134.70
      25 134.70
03/01/2025 11:27:22.134 12   134.68
      12 134.68
      12 134.68
03/01/2025 11:26:45.538 8   134.70
      8 134.70
      8 134.70
03/01/2025 11:26:40.934 3   134.70
      3 134.70
      3 134.70
03/01/2025 11:25:20.633 20   134.70
      20 134.70
      20 134.70
03/01/2025 11:24:12.881 5   134.68
      5 134.68
      5 134.68
03/01/2025 11:24:12.340 35   134.68
      35 134.68
      35 134.68
03/01/2025 11:23:51.678 30   134.66
      30 134.66
      30 134.66
03/01/2025 11:23:45.921 2   134.68
      2 134.68
      2 134.68
03/01/2025 11:21:46.981 3   134.70
      3 134.70
      3 134.70
03/01/2025 11:19:20.475 11   134.74
      11 134.74
      11 134.74
03/01/2025 11:18:52.233 37   134.74
      37 134.74
      37 134.74
03/01/2025 11:18:31.280 2   134.72
      2 134.72
      2 134.72
03/01/2025 11:18:27.723 23   134.74
      23 134.74
      23 134.74
03/01/2025 11:16:57.034 17   134.72
      17 134.72
      17 134.72
03/01/2025 11:16:09.477 7   134.72
      7 134.72
      7 134.72
03/01/2025 11:15:02.901 36   134.72
      36 134.72
      36 134.72
03/01/2025 11:14:17.205 1   134.72
      1 134.72
      1 134.72
03/01/2025 11:12:36.290 35   134.72
      35 134.72
      35 134.72
03/01/2025 11:11:53.110 45   134.72
      45 134.72
      45 134.72
03/01/2025 11:11:39.661 23   134.72
      23 134.72
      23 134.72
03/01/2025 11:11:24.732 11   134.72
      11 134.72
      11 134.72
03/01/2025 11:11:18.668 23   134.70
      23 134.70
      23 134.70
03/01/2025 11:11:09.137 5   134.72
      5 134.72
      5 134.72
03/01/2025 11:09:58.056 148   134.70
      148 134.70
      148 134.70
03/01/2025 11:09:08.338 15   134.68
      15 134.68
      15 134.68
03/01/2025 11:08:28.085 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:08:17.273 1   134.68
      1 134.68
      1 134.68
03/01/2025 11:07:54.026 4   134.66
      4 134.66
      4 134.66
03/01/2025 11:07:06.514 1   134.66
      1 134.66
      1 134.66
03/01/2025 11:06:27.815 15   134.64
      15 134.64
      15 134.64
03/01/2025 11:06:23.493 1   134.64
      1 134.64
      1 134.64
03/01/2025 11:05:31.010 1   134.64
      1 134.64
      1 134.64
03/01/2025 11:02:36.748 8   134.64
      8 134.64
      8 134.64
03/01/2025 11:02:31.892 15   134.62
      15 134.62
      15 134.62
03/01/2025 11:02:25.060 25   134.64
      25 134.64
      25 134.64
03/01/2025 11:01:14.788 700   134.68
      700 134.68
      700 134.68
03/01/2025 11:01:05.403 2   134.68
      2 134.68
      2 134.68
03/01/2025 10:59:37.808 1   134.74
      1 134.74
      1 134.74
03/01/2025 10:59:28.947 8   134.78
      8 134.78
      8 134.78
03/01/2025 10:58:59.491 32   134.78
      32 134.78
      32 134.78
03/01/2025 10:58:17.837 195   134.78
      195 134.78
      195 134.78
03/01/2025 10:58:17.254 220   134.78
      220 134.78
      220 134.78
03/01/2025 10:57:39.089 1   134.78
      1 134.78
      1 134.78
03/01/2025 10:57:19.399 5   134.76
      5 134.76
      5 134.76
03/01/2025 10:56:43.499 1   134.76
      1 134.76
      1 134.76
03/01/2025 10:55:24.886 37   134.76
      37 134.76
      37 134.76
03/01/2025 10:55:08.229 77   134.76
      77 134.76
      77 134.76
03/01/2025 10:54:52.135 2   134.76
      2 134.76
      2 134.76
03/01/2025 10:54:51.832 7   134.76
      7 134.76
      7 134.76
03/01/2025 10:54:46.892 30   134.76
      30 134.76
      30 134.76
03/01/2025 10:53:37.252 3   134.74
      3 134.74
      3 134.74
03/01/2025 10:53:09.583 4   134.76
      4 134.76
      4 134.76
03/01/2025 10:53:03.239 8   134.76
      8 134.76
      8 134.76
03/01/2025 10:52:44.478 15   134.76
      15 134.76
      15 134.76
03/01/2025 10:50:54.312 1   134.76
      1 134.76
      1 134.76
03/01/2025 10:48:27.695 149   134.76
      149 134.76
      149 134.76
03/01/2025 10:48:18.369 2   134.74
      2 134.74
      2 134.74
03/01/2025 10:46:30.659 38   134.78
      38 134.78
      38 134.78
03/01/2025 10:45:21.610 1   134.76
      1 134.76
      1 134.76
03/01/2025 10:45:16.708 10   134.78
      10 134.78
      10 134.78
03/01/2025 10:44:03.533 10   134.78
      10 134.78
      10 134.78
03/01/2025 10:44:01.049 1   134.78
      1 134.78
      1 134.78
03/01/2025 10:43:44.771 38   134.78
      38 134.78
      38 134.78
03/01/2025 10:43:42.842 100   134.78
      100 134.78
      100 134.78
03/01/2025 10:43:39.256 8   134.76
      8 134.76
      8 134.76
03/01/2025 10:43:32.607 50   134.78
      50 134.78
      50 134.78
03/01/2025 10:43:21.983 1   134.78
      1 134.78
      1 134.78
03/01/2025 10:43:17.047 22   134.78
      22 134.78
      22 134.78
03/01/2025 10:42:15.993 1   134.76
      1 134.76
      1 134.76
03/01/2025 10:41:53.839 75   134.74
      75 134.74
      75 134.74
03/01/2025 10:39:07.721 3   134.68
      3 134.68
      3 134.68
03/01/2025 10:38:54.960 11   134.70
      11 134.70
      11 134.70
03/01/2025 10:38:46.644 10   134.72
      10 134.72
      10 134.72
03/01/2025 10:38:44.671 1   134.72
      1 134.72
      1 134.72
03/01/2025 10:37:31.299 13   134.72
      13 134.72
      13 134.72
03/01/2025 10:37:03.103 35   134.72
      35 134.72
      35 134.72
03/01/2025 10:36:52.567 3   134.72
      3 134.72
      3 134.72
03/01/2025 10:36:18.227 8   134.70
      8 134.70
      8 134.70
03/01/2025 10:34:28.674 70   134.68
      70 134.68
      70 134.68
03/01/2025 10:34:16.032 16   134.66
      16 134.66
      16 134.66
03/01/2025 10:32:41.288 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:31:55.532 1   134.64
      1 134.64
      1 134.64
03/01/2025 10:31:24.171 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:31:05.145 9   134.68
      9 134.68
      9 134.68
03/01/2025 10:30:35.632 1   134.68
      1 134.68
      1 134.68
03/01/2025 10:30:31.132 5   134.68
      5 134.68
      5 134.68
03/01/2025 10:30:09.407 58   134.70
      58 134.70
      58 134.70
03/01/2025 10:30:02.557 1   134.72
      1 134.72
      1 134.72
03/01/2025 10:29:46.525 9   134.72
      9 134.72
      9 134.72
03/01/2025 10:27:41.370 10   134.70
      10 134.70
      10 134.70
03/01/2025 10:27:40.749 23   134.68
      23 134.68
      23 134.68
03/01/2025 10:27:21.808 15   134.72
      15 134.72
      15 134.72
03/01/2025 10:27:07.694 4   134.72
      4 134.72
      4 134.72
03/01/2025 10:27:01.981 37   134.74
      37 134.74
      37 134.74
03/01/2025 10:26:27.529 10   134.74
      10 134.74
      10 134.74
03/01/2025 10:24:24.714 2   134.72
      2 134.72
      2 134.72
03/01/2025 10:24:05.803 3   134.68
      3 134.68
      3 134.68
03/01/2025 10:24:01.779 9   134.70
      9 134.70
      9 134.70
03/01/2025 10:23:24.888 15   134.72
      15 134.72
      15 134.72
03/01/2025 10:23:20.434 22   134.70
      22 134.70
      22 134.70
03/01/2025 10:22:38.276 3   134.68
      3 134.68
      3 134.68
03/01/2025 10:21:46.075 2   134.66
      2 134.66
      2 134.66
03/01/2025 10:18:53.612 11   134.72
      11 134.72
      11 134.72
03/01/2025 10:18:51.596 38   134.70
      38 134.70
      38 134.70
03/01/2025 10:17:52.155 15   134.72
      15 134.72
      15 134.72
03/01/2025 10:15:39.742 23   134.70
      23 134.70
      23 134.70
03/01/2025 10:15:10.552 5   134.68
      5 134.68
      5 134.68
03/01/2025 10:14:24.849 13   134.68
      13 134.68
      13 134.68
03/01/2025 10:13:57.851 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:13:48.785 4   134.66
      4 134.66
      4 134.66
03/01/2025 10:12:56.808 7   134.66
      7 134.66
      7 134.66
03/01/2025 10:12:31.479 2   134.66
      2 134.66
      2 134.66
03/01/2025 10:12:19.462 2   134.66
      2 134.66
      2 134.66
03/01/2025 10:12:14.939 7   134.66
      7 134.66
      7 134.66
03/01/2025 10:12:09.945 5   134.66
      5 134.66
      5 134.66
03/01/2025 10:11:58.067 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:10:05.911 14   134.68
      14 134.68
      14 134.68
03/01/2025 10:09:38.093 4   134.72
      4 134.72
      4 134.72
03/01/2025 10:08:03.618 1   134.72
      1 134.72
      1 134.72
03/01/2025 10:07:35.834 3   134.68
      3 134.68
      3 134.68
03/01/2025 10:07:15.500 4   134.72
      4 134.72
      4 134.72
03/01/2025 10:07:14.997 3   134.72
      3 134.72
      3 134.72
03/01/2025 10:07:14.437 1   134.72
      1 134.72
      1 134.72
03/01/2025 10:07:13.788 1   134.72
      1 134.72
      1 134.72
03/01/2025 10:07:13.184 4   134.72
      4 134.72
      4 134.72
03/01/2025 10:07:10.671 2   134.72
      2 134.72
      2 134.72
03/01/2025 10:07:08.759 4   134.72
      4 134.72
      4 134.72
03/01/2025 10:07:02.093 4   134.72
      4 134.72
      4 134.72
03/01/2025 10:06:35.939 6   134.70
      6 134.70
      6 134.70
03/01/2025 10:06:33.693 24   134.72
      24 134.72
      24 134.72
03/01/2025 10:06:13.364 2   134.68
      2 134.68
      2 134.68
03/01/2025 10:06:12.567 2   134.68
      2 134.68
      2 134.68
03/01/2025 10:06:10.345 2   134.68
      2 134.68
      2 134.68
03/01/2025 10:06:09.845 1   134.68
      1 134.68
      1 134.68
03/01/2025 10:06:07.526 1   134.68
      1 134.68
      1 134.68
03/01/2025 10:06:06.522 6   134.68
      6 134.68
      6 134.68
03/01/2025 10:06:03.314 2   134.68
      2 134.68
      2 134.68
03/01/2025 10:05:18.972 4   134.66
      4 134.66
      4 134.66
03/01/2025 10:05:10.839 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:05:07.201 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:05:04.885 4   134.66
      4 134.66
      4 134.66
03/01/2025 10:04:52.131 6   134.66
      6 134.66
      6 134.66
03/01/2025 10:04:38.831 6   134.66
      6 134.66
      6 134.66
03/01/2025 10:04:35.613 5   134.64
      5 134.64
      5 134.64
03/01/2025 10:04:23.211 111   134.66
      111 134.66
      111 134.66
03/01/2025 10:04:16.771 29   134.66
      29 134.66
      29 134.66
03/01/2025 10:04:11.324 57   134.66
      57 134.66
      57 134.66
03/01/2025 10:04:10.741 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:04:10.142 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:04:07.423 1   134.66
      1 134.66
      1 134.66
03/01/2025 10:04:07.013 3   134.66
      3 134.66
      3 134.66
03/01/2025 10:04:05.001 4   134.66
      4 134.66
      4 134.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM