TUI AG

1289

951

7.852

       

Date Time Volume Order Volume Price
28/10/2024 21:23:12.052 10   7.852
      10 7.852
      10 7.852
28/10/2024 21:21:50.140 1 099   7.852
      300 7.852
      799 7.852
      1 099 7.852
28/10/2024 21:21:13.016 96   7.852
      96 7.852
      96 7.852
28/10/2024 21:09:07.151 17   7.868
      17 7.868
      17 7.868
28/10/2024 21:04:54.073 101   7.868
      101 7.868
      101 7.868
28/10/2024 21:03:10.467 160   7.852
      160 7.852
      160 7.852
28/10/2024 21:02:54.999 100   7.852
      100 7.852
      100 7.852
28/10/2024 20:59:12.650 250   7.852
      250 7.852
      250 7.852
28/10/2024 20:58:59.717 100   7.868
      100 7.868
      100 7.868
28/10/2024 20:51:31.550 78   7.852
      78 7.852
      78 7.852
28/10/2024 20:50:17.492 1 200   7.868
      300 7.868
      900 7.868
      1 200 7.868
28/10/2024 20:48:51.223 8   7.852
      8 7.852
      8 7.852
28/10/2024 20:41:40.732 130   7.868
      130 7.868
      130 7.868
28/10/2024 20:38:29.089 80   7.852
      80 7.852
      80 7.852
28/10/2024 20:32:27.227 900   7.868
      900 7.868
      900 7.868
28/10/2024 20:30:51.260 900   7.868
      900 7.868
      900 7.868
28/10/2024 20:30:05.727 2   7.868
      2 7.868
      2 7.868
28/10/2024 20:25:38.832 100   7.852
      100 7.852
      100 7.852
28/10/2024 20:23:58.112 40   7.846
      40 7.846
      40 7.846
28/10/2024 20:17:30.471 300   7.854
      300 7.854
      300 7.854
28/10/2024 20:12:51.216 38   7.842
      38 7.842
      38 7.842
28/10/2024 20:09:37.218 370   7.842
      370 7.842
      370 7.842
28/10/2024 20:06:54.872 500   7.842
      300 7.842
      200 7.842
      500 7.842
28/10/2024 20:06:49.594 150   7.842
      150 7.842
      150 7.842
28/10/2024 20:03:05.890 500   7.868
      500 7.868
      200 7.868
      300 7.868
28/10/2024 20:01:59.863 15   7.868
      15 7.868
      15 7.868
28/10/2024 19:56:18.245 200   7.878
      200 7.878
      200 7.878
28/10/2024 19:53:30.430 1   7.848
      1 7.848
      1 7.848
28/10/2024 19:52:36.517 1 300   7.878
      300 7.878
      1 000 7.878
      1 300 7.878
28/10/2024 19:49:40.319 30   7.846
      30 7.846
      30 7.846
28/10/2024 19:45:18.470 2   7.878
      2 7.878
      2 7.878
28/10/2024 19:43:40.526 3   7.878
      3 7.878
      3 7.878
28/10/2024 19:41:56.616 36   7.878
      36 7.878
      36 7.878
28/10/2024 19:38:11.320 1 300   7.878
      700 7.878
      300 7.878
      300 7.878
      1 300 7.878
28/10/2024 19:36:43.045 21   7.846
      21 7.846
      21 7.846
28/10/2024 19:33:41.527 750   7.848
      750 7.848
      750 7.848
28/10/2024 19:32:57.679 8   7.878
      8 7.878
      8 7.878
28/10/2024 19:26:40.222 850   7.848
      300 7.848
      550 7.848
      850 7.848
28/10/2024 19:23:14.118 600   7.862
      600 7.862
      600 7.862
28/10/2024 19:23:07.452 1 000   7.862
      1 000 7.862
      1 000 7.862
28/10/2024 19:22:42.506 7   7.852
      7 7.852
      7 7.852
28/10/2024 19:15:20.370 45   7.852
      45 7.852
      45 7.852
28/10/2024 19:15:15.767 775   7.866
      775 7.866
      775 7.866
28/10/2024 19:14:52.746 1 000   7.866
      700 7.866
      300 7.866
      1 000 7.866
28/10/2024 19:12:05.847 1 000   7.852
      1 000 7.852
      700 7.852
      300 7.852
28/10/2024 19:08:34.969 60   7.87
      60 7.87
      60 7.87
28/10/2024 19:02:59.170 150   7.852
      150 7.852
      150 7.852
28/10/2024 19:02:41.213 800   7.852
      800 7.852
      800 7.852
28/10/2024 19:02:12.498 600   7.852
      600 7.852
      600 7.852
28/10/2024 19:01:26.683 200   7.864
      200 7.864
      200 7.864
28/10/2024 19:01:06.112 400   7.86
      400 7.86
      400 7.86
28/10/2024 18:58:40.582 200   7.862
      200 7.862
      200 7.862
28/10/2024 18:58:03.824 500   7.862
      500 7.862
      200 7.862
      300 7.862
28/10/2024 18:53:40.134 1   7.868
      1 7.868
      1 7.868
28/10/2024 18:53:21.238 66   7.862
      66 7.862
      66 7.862
28/10/2024 18:53:05.068 100   7.868
      100 7.868
      100 7.868
28/10/2024 18:49:49.471 150   7.862
      150 7.862
      150 7.862
28/10/2024 18:49:12.714 400   7.868
      400 7.868
      400 7.868
28/10/2024 18:49:10.657 1 300   7.868
      1 300 7.868
      1 300 7.868
28/10/2024 18:48:40.325 1 300   7.868
      1 300 7.868
      1 300 7.868
28/10/2024 18:46:40.219 3   7.862
      3 7.862
      3 7.862
28/10/2024 18:46:20.332 3   7.868
      3 7.868
      3 7.868
28/10/2024 18:46:15.212 606   7.868
      606 7.868
      606 7.868
28/10/2024 18:45:15.326 8   7.862
      8 7.862
      8 7.862
28/10/2024 18:43:14.733 8   7.86
      8 7.86
      8 7.86
28/10/2024 18:33:57.317 138   7.868
      138 7.868
      138 7.868
28/10/2024 18:33:55.770 700   7.86
      700 7.86
      500 7.86
      200 7.86
28/10/2024 18:33:44.485 700   7.858
      700 7.858
      700 7.858
28/10/2024 18:33:30.006 750   7.858
      50 7.858
      700 7.858
      750 7.858
28/10/2024 18:32:47.799 200   7.852
      200 7.852
      200 7.852
28/10/2024 18:30:40.602 348   7.852
      348 7.852
      348 7.852
28/10/2024 18:29:43.745 6   7.866
      6 7.866
      6 7.866
28/10/2024 18:27:11.731 200   7.852
      200 7.852
      200 7.852
28/10/2024 18:26:58.554 1 300   7.852
      1 300 7.852
      1 300 7.852
28/10/2024 18:26:04.576 10   7.852
      10 7.852
      10 7.852
28/10/2024 18:24:45.888 520   7.852
      520 7.852
      520 7.852
28/10/2024 18:24:40.918 1   7.864
      1 7.864
      1 7.864
28/10/2024 18:23:28.237 40   7.852
      40 7.852
      40 7.852
28/10/2024 18:21:33.321 50   7.862
      50 7.862
      50 7.862
28/10/2024 18:16:51.138 2   7.852
      2 7.852
      2 7.852
28/10/2024 18:14:19.248 520   7.852
      520 7.852
      520 7.852
28/10/2024 18:07:31.318 2   7.86
      2 7.86
      2 7.86
28/10/2024 18:06:58.545 1 000   7.852
      1 000 7.852
      1 000 7.852
28/10/2024 18:06:53.896 3 502   7.85
      100 7.85
      400 7.85
      3 502 7.85
      2 7.85
      3 000 7.85
28/10/2024 18:06:32.852 1 300   7.848
      1 300 7.848
      1 300 7.848
28/10/2024 18:04:26.525 250   7.848
      250 7.848
      250 7.848
28/10/2024 18:04:07.662 47   7.832
      47 7.832
      47 7.832
28/10/2024 18:01:48.343 7   7.848
      7 7.848
      7 7.848
28/10/2024 18:01:39.387 250   7.832
      250 7.832
      250 7.832
28/10/2024 17:59:58.575 10   7.832
      10 7.832
      10 7.832
28/10/2024 17:59:02.989 300   7.832
      300 7.832
      300 7.832
28/10/2024 17:57:12.446 5   7.832
      5 7.832
      5 7.832
28/10/2024 17:56:54.560 327   7.832
      327 7.832
      327 7.832
28/10/2024 17:56:19.713 100   7.832
      100 7.832
      100 7.832
28/10/2024 17:55:07.113 200   7.832
      200 7.832
      200 7.832
28/10/2024 17:53:52.574 10   7.832
      10 7.832
      10 7.832
28/10/2024 17:52:40.754 600   7.832
      600 7.832
      600 7.832
28/10/2024 17:52:21.490 40   7.832
      40 7.832
      40 7.832
28/10/2024 17:52:06.873 450   7.832
      450 7.832
      450 7.832
28/10/2024 17:51:09.005 100   7.848
      100 7.848
      100 7.848
28/10/2024 17:50:01.824 1 000   7.832
      1 000 7.832
      1 000 7.832
28/10/2024 17:48:48.077 300   7.848
      300 7.848
      300 7.848
28/10/2024 17:41:12.030 15   7.848
      15 7.848
      15 7.848
28/10/2024 17:40:38.388 1 000   7.85
      1 000 7.85
      1 000 7.85
28/10/2024 17:38:55.107 1 300   7.852
      1 300 7.852
      1 300 7.852
28/10/2024 17:37:43.493 130   7.806
      130 7.806
      130 7.806
28/10/2024 17:37:20.770 1 300   7.856
      700 7.856
      600 7.856
      1 300 7.856
28/10/2024 17:36:46.324 400   7.85
      400 7.85
      100 7.85
      300 7.85
28/10/2024 17:36:09.749 105   7.858
      105 7.858
      105 7.858
28/10/2024 17:35:30.386 110   7.808
      110 7.808
      110 7.808
28/10/2024 17:27:21.992 917   7.86
      917 7.86
      917 7.86
28/10/2024 17:27:21.952 1 500   7.86
      1 500 7.86
      1 500 7.86
28/10/2024 17:25:27.249 900   7.858
      900 7.858
      900 7.858
28/10/2024 17:24:58.244 500   7.86
      500 7.86
      500 7.86
28/10/2024 17:22:31.043 7   7.874
      7 7.874
      7 7.874
28/10/2024 17:20:05.875 639   7.88
      639 7.88
      639 7.88
28/10/2024 17:20:00.220 1 500   7.88
      380 7.88
      1 500 7.88
      1 120 7.88
28/10/2024 17:18:40.073 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:18:39.769 110   7.872
      110 7.872
      110 7.872
28/10/2024 17:16:54.028 470   7.876
      470 7.876
      470 7.876
28/10/2024 17:16:53.846 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:16:53.689 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:16:53.543 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:16:53.394 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:16:53.238 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:16:53.097 2 500   7.876
      2 500 7.876
      2 500 7.876
28/10/2024 17:16:52.968 4 850   7.876
      2 350 7.876
      4 850 7.876
      2 500 7.876
28/10/2024 17:16:48.349 2 500   7.876
      2 500 7.876
      2 500 7.876
28/10/2024 17:16:48.268 300   7.874
      300 7.874
      300 7.874
28/10/2024 17:16:07.054 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:15:44.610 1 500   7.872
      1 500 7.872
      1 500 7.872
28/10/2024 17:15:31.885 2 500   7.872
      2 500 7.872
      2 500 7.872
28/10/2024 17:14:01.427 350   7.866
      350 7.866
      350 7.866
28/10/2024 17:13:22.758 2 500   7.876
      2 500 7.876
      2 500 7.876
28/10/2024 17:12:23.032 113   7.87
      113 7.87
      113 7.87
28/10/2024 17:11:45.260 1 500   7.862
      1 500 7.862
      1 500 7.862
28/10/2024 17:09:13.761 1   7.868
      1 7.868
      1 7.868
28/10/2024 17:02:10.555 162   7.874
      162 7.874
      162 7.874
28/10/2024 17:01:47.292 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:01:43.702 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:01:25.964 500   7.874
      500 7.874
      500 7.874
28/10/2024 17:01:24.048 1 500   7.874
      1 500 7.874
      1 500 7.874
28/10/2024 17:01:23.934 3 500   7.874
      1 500 7.874
      2 000 7.874
      3 500 7.874
28/10/2024 17:01:12.694 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:01:11.682 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:01:11.351 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 17:01:07.448 1 500   7.876
      1 500 7.876
      1 500 7.876
28/10/2024 16:59:49.947 1 500   7.88
      1 500 7.88
      1 500 7.88
28/10/2024 16:59:49.854 1 500   7.88
      1 500 7.88
      1 500 7.88
28/10/2024 16:58:08.054 8 550   7.866
      8 550 7.866
      8 550 7.866
28/10/2024 16:56:23.231 908   7.862
      908 7.862
      908 7.862
28/10/2024 16:56:00.075 600   7.862
      600 7.862
      600 7.862
28/10/2024 16:54:32.812 2   7.864
      2 7.864
      2 7.864
28/10/2024 16:53:38.700 1 154   7.854
      1 154 7.854
      1 154 7.854
28/10/2024 16:53:34.706 2 500   7.86
      2 500 7.86
      2 500 7.86
28/10/2024 16:53:25.795 2 500   7.86
      2 500 7.86
      2 500 7.86
28/10/2024 16:52:19.192 540   7.862
      540 7.862
      540 7.862
28/10/2024 16:52:06.059 150   7.866
      150 7.866
      150 7.866
28/10/2024 16:51:05.734 500   7.86
      500 7.86
      500 7.86
28/10/2024 16:50:34.366 100   7.858
      100 7.858
      100 7.858
28/10/2024 16:49:06.987 400   7.848
      400 7.848
      400 7.848
28/10/2024 16:48:28.087 209   7.848
      209 7.848
      209 7.848
28/10/2024 16:46:05.120 500   7.846
      500 7.846
      500 7.846
28/10/2024 16:43:58.537 350   7.846
      350 7.846
      350 7.846
28/10/2024 16:42:46.712 140   7.846
      140 7.846
      140 7.846
28/10/2024 16:42:31.352 400   7.848
      400 7.848
      400 7.848
28/10/2024 16:42:31.232 1   7.848
      1 7.848
      1 7.848
28/10/2024 16:42:13.282 1 000   7.846
      1 000 7.846
      1 000 7.846
28/10/2024 16:42:12.190 1 500   7.842
      1 500 7.842
      1 500 7.842
28/10/2024 16:41:54.219 1 500   7.844
      1 500 7.844
      1 500 7.844
28/10/2024 16:40:56.123 1 500   7.844
      1 500 7.844
      1 500 7.844
28/10/2024 16:40:32.336 300   7.846
      300 7.846
      300 7.846
28/10/2024 16:39:01.328 1 500   7.848
      1 500 7.848
      1 500 7.848
28/10/2024 16:38:39.379 58   7.842
      58 7.842
      58 7.842
28/10/2024 16:38:23.613 40   7.842
      40 7.842
      40 7.842
28/10/2024 16:36:33.822 150   7.838
      150 7.838
      150 7.838
28/10/2024 16:36:05.248 993   7.836
      993 7.836
      993 7.836
28/10/2024 16:35:56.095 2 500   7.836
      2 500 7.836
      2 500 7.836
28/10/2024 16:35:56.007 2 500   7.836
      2 500 7.836
      2 500 7.836
28/10/2024 16:34:41.418 2 000   7.836
      2 000 7.836
      2 000 7.836
28/10/2024 16:34:38.864 2 000   7.836
      2 000 7.836
      2 000 7.836
28/10/2024 16:31:31.252 121   7.85
      121 7.85
      121 7.85
28/10/2024 16:30:42.866 2 233   7.852
      2 233 7.852
      2 233 7.852
28/10/2024 16:29:23.676 7   7.856
      7 7.856
      7 7.856
28/10/2024 16:29:07.427 200   7.852
      200 7.852
      200 7.852
28/10/2024 16:24:55.614 1 500   7.85
      1 500 7.85
      1 500 7.85
28/10/2024 16:24:17.987 120   7.848
      120 7.848
      120 7.848
28/10/2024 16:23:39.532 20   7.848
      20 7.848
      20 7.848
28/10/2024 16:22:38.265 400   7.846
      400 7.846
      400 7.846
28/10/2024 16:21:58.277 61   7.846
      61 7.846
      61 7.846
28/10/2024 16:19:00.592 15   7.85
      15 7.85
      15 7.85
28/10/2024 16:18:10.329 3   7.848
      3 7.848
      3 7.848
28/10/2024 16:18:03.640 7   7.854
      7 7.854
      7 7.854
28/10/2024 16:16:10.327 81   7.852
      81 7.852
      81 7.852
28/10/2024 16:13:41.263 225   7.85
      225 7.85
      225 7.85
28/10/2024 16:13:41.195 1 500   7.85
      1 500 7.85
      1 500 7.85
28/10/2024 16:12:37.918 12   7.854
      12 7.854
      12 7.854
28/10/2024 16:12:28.666 200   7.854
      200 7.854
      200 7.854
28/10/2024 16:10:15.543 147   7.856
      147 7.856
      147 7.856
28/10/2024 16:06:18.447 550   7.858
      550 7.858
      550 7.858
28/10/2024 16:05:34.393 90   7.864
      90 7.864
      90 7.864
28/10/2024 16:05:10.376 300   7.856
      300 7.856
      300 7.856
28/10/2024 16:04:21.386 24   7.852
      24 7.852
      24 7.852
28/10/2024 16:03:22.818 1 500   7.852
      1 500 7.852
      1 500 7.852
28/10/2024 16:02:59.350 300   7.856
      300 7.856
      300 7.856
28/10/2024 16:01:15.825 750   7.85
      750 7.85
      750 7.85
28/10/2024 16:00:46.996 500   7.852
      500 7.852
      500 7.852
28/10/2024 16:00:03.999 9   7.856
      9 7.856
      9 7.856
28/10/2024 15:59:03.648 100   7.846
      100 7.846
      100 7.846
28/10/2024 15:58:11.990 1 230   7.856
      1 230 7.856
      1 230 7.856
28/10/2024 15:58:03.983 750   7.856
      750 7.856
      750 7.856
28/10/2024 15:57:42.189 500   7.858
      500 7.858
      500 7.858
28/10/2024 15:55:39.209 100   7.864
      100 7.864
      100 7.864
28/10/2024 15:51:20.339 509   7.862
      509 7.862
      509 7.862
28/10/2024 15:51:03.340 500   7.858
      500 7.858
      500 7.858
28/10/2024 15:50:24.804 900   7.854
      900 7.854
      900 7.854
28/10/2024 15:50:07.681 1 000   7.852
      1 000 7.852
      1 000 7.852
28/10/2024 15:49:49.449 1 000   7.85
      1 000 7.85
      1 000 7.85
28/10/2024 15:48:48.857 32   7.852
      32 7.852
      32 7.852
28/10/2024 15:47:53.620 135   7.858
      135 7.858
      135 7.858
28/10/2024 15:47:45.815 81   7.858
      81 7.858
      81 7.858
28/10/2024 15:46:47.610 1 500   7.858
      1 500 7.858
      1 500 7.858
28/10/2024 15:43:33.389 1 500   7.856
      1 500 7.856
      1 500 7.856
28/10/2024 15:42:16.166 650   7.85
      650 7.85
      650 7.85
28/10/2024 15:42:02.023 255   7.854
      255 7.854
      255 7.854
28/10/2024 15:41:58.660 600   7.848
      600 7.848
      600 7.848
28/10/2024 15:40:39.973 135   7.85
      135 7.85
      135 7.85
28/10/2024 15:39:53.683 1 000   7.858
      1 000 7.858
      1 000 7.858
28/10/2024 15:39:26.399 3   7.85
      3 7.85
      3 7.85
28/10/2024 15:39:14.771 63   7.85
      63 7.85
      63 7.85
28/10/2024 15:39:03.273 200   7.844
      200 7.844
      200 7.844
28/10/2024 15:38:48.040 1   7.848
      1 7.848
      1 7.848
28/10/2024 15:38:15.976 238   7.864
      5 7.864
      233 7.864
      238 7.864
28/10/2024 15:37:55.975 1 500   7.86
      1 500 7.86
      1 500 7.86
28/10/2024 15:37:31.822 2   7.862
      2 7.862
      2 7.862
28/10/2024 15:37:28.581 1 500   7.858
      1 500 7.858
      1 500 7.858
28/10/2024 15:36:44.565 1   7.858
      1 7.858
      1 7.858
28/10/2024 15:36:34.784 800   7.862
      800 7.862
      800 7.862
28/10/2024 15:36:00.132 20 000   7.85
      20 000 7.85
      20 000 7.85
28/10/2024 15:34:34.204 1 000   7.848
      1 000 7.848
      1 000 7.848
28/10/2024 15:34:25.063 100   7.848
      100 7.848
      100 7.848
28/10/2024 15:33:26.368 200   7.852
      200 7.852
      200 7.852
28/10/2024 15:33:15.090 13   7.846
      13 7.846
      13 7.846
28/10/2024 15:31:15.618 500   7.844
      500 7.844
      500 7.844
28/10/2024 15:30:50.791 1 000   7.85
      1 000 7.85
      1 000 7.85
28/10/2024 15:30:43.450 1 000   7.844
      1 000 7.844
      1 000 7.844
28/10/2024 15:29:52.120 104   7.844
      104 7.844
      104 7.844
28/10/2024 15:27:45.471 361   7.848
      361 7.848
      361 7.848
28/10/2024 15:27:27.748 251   7.848
      251 7.848
      251 7.848
28/10/2024 15:26:50.957 19   7.85
      19 7.85
      19 7.85
28/10/2024 15:25:42.984 1 000   7.85
      1 000 7.85
      1 000 7.85
28/10/2024 15:25:16.605 1 300   7.854
      1 300 7.854
      1 300 7.854
28/10/2024 15:23:02.509 250   7.856
      250 7.856
      250 7.856
28/10/2024 15:22:46.975 35   7.856
      35 7.856
      35 7.856
28/10/2024 15:21:37.613 900   7.846
      900 7.846
      900 7.846
28/10/2024 15:21:37.512 1 500   7.846
      1 500 7.846
      1 500 7.846
28/10/2024 15:20:06.677 53   7.85
      53 7.85
      53 7.85
28/10/2024 15:19:35.669 60   7.85
      60 7.85
      60 7.85
28/10/2024 15:19:25.802 492   7.85
      492 7.85
      492 7.85
28/10/2024 15:19:25.625 2 000   7.85
      2 000 7.85
      2 000 7.85
28/10/2024 15:19:25.445 2 000   7.85
      2 000 7.85
      2 000 7.85
28/10/2024 15:19:20.448 2 000   7.85
      2 000 7.85
      2 000 7.85
28/10/2024 15:19:02.094 2 000   7.85
      2 000 7.85
      2 000 7.85
28/10/2024 15:18:19.821 8   7.85
      8 7.85
      8 7.85
28/10/2024 15:17:21.666 14   7.848
      14 7.848
      14 7.848
28/10/2024 15:16:29.746 300   7.846
      300 7.846
      300 7.846
28/10/2024 15:14:40.216 1   7.85
      1 7.85
      1 7.85
28/10/2024 15:14:34.435 26   7.85
      26 7.85
      26 7.85
28/10/2024 15:14:20.927 511   7.846
      511 7.846
      511 7.846
28/10/2024 15:11:26.616 700   7.856
      700 7.856
      700 7.856
28/10/2024 15:10:58.997 12 230   7.866
      12 230 7.866
      12 230 7.866
28/10/2024 15:10:49.947 1 545   7.862
      1 500 7.862
      45 7.862
      1 545 7.862
28/10/2024 15:09:58.739 1 500   7.862
      1 500 7.862
      1 500 7.862
28/10/2024 15:09:58.205 3 500   7.862
      2 000 7.862
      1 500 7.862
      3 500 7.862
28/10/2024 15:09:47.400 3 000   7.86
      3 000 7.86
      3 000 7.86
28/10/2024 15:09:13.131 878   7.85
      878 7.85
      578 7.85
      300 7.85
28/10/2024 15:08:50.491 1 500   7.85
      1 500 7.85
      1 500 7.85
28/10/2024 15:08:09.498 1 500   7.846
      1 500 7.846
      1 500 7.846
28/10/2024 15:04:50.619 30   7.84
      30 7.84
      30 7.84
28/10/2024 15:04:25.386 1 500   7.832
      1 500 7.832
      1 500 7.832
28/10/2024 15:03:40.209 7   7.832
      7 7.832
      7 7.832
28/10/2024 15:03:12.751 50   7.838
      50 7.838
      50 7.838
28/10/2024 15:01:03.884 155   7.842
      155 7.842
      155 7.842
28/10/2024 15:00:56.753 999   7.846
      999 7.846
      999 7.846
28/10/2024 15:00:32.716 1 000   7.844
      1 000 7.844
      1 000 7.844
28/10/2024 15:00:18.391 1 000   7.85
      1 000 7.85
      1 000 7.85
28/10/2024 15:00:10.869 700   7.842
      700 7.842
      700 7.842
28/10/2024 14:58:49.631 736   7.84
      736 7.84
      736 7.84
28/10/2024 14:58:49.575 1 500   7.84
      1 500 7.84
      1 500 7.84
28/10/2024 14:58:09.014 31   7.836
      31 7.836
      31 7.836
28/10/2024 14:57:29.983 1 500   7.838
      1 500 7.838
      1 500 7.838
28/10/2024 14:57:00.443 50   7.844
      50 7.844
      50 7.844
28/10/2024 14:54:17.041 100   7.842
      100 7.842
      100 7.842
28/10/2024 14:51:46.151 600   7.836
      600 7.836
      600 7.836
28/10/2024 14:51:14.152 350   7.832
      350 7.832
      350 7.832
28/10/2024 14:51:07.350 1 500   7.836
      1 500 7.836
      1 500 7.836
28/10/2024 14:49:31.423 250   7.85
      250 7.85
      250 7.85
28/10/2024 14:48:27.020 150   7.848
      150 7.848
      150 7.848
28/10/2024 14:47:27.483 500   7.842
      500 7.842
      500 7.842
28/10/2024 14:45:05.830 320   7.844
      320 7.844
      320 7.844
28/10/2024 14:44:38.735 11   7.846
      11 7.846
      11 7.846
28/10/2024 14:41:53.419 79   7.846
      79 7.846
      79 7.846
28/10/2024 14:41:10.864 500   7.85
      500 7.85
      500 7.85
28/10/2024 14:41:09.256 1 250   7.85
      1 250 7.85
      1 250 7.85
28/10/2024 14:41:04.397 35   7.85
      35 7.85
      35 7.85
28/10/2024 14:39:17.683 300   7.846
      300 7.846
      300 7.846
28/10/2024 14:39:10.234 3   7.838
      3 7.838
      3 7.838
28/10/2024 14:38:49.922 2   7.866
      2 7.866
      2 7.866
28/10/2024 14:37:45.505 14   7.854
      14 7.854
      14 7.854
28/10/2024 14:37:41.931 300   7.862
      300 7.862
      300 7.862
28/10/2024 14:36:38.412 1 500   7.86
      1 500 7.86
      1 500 7.86
28/10/2024 14:36:29.962 292   7.858
      292 7.858
      292 7.858
28/10/2024 14:35:57.288 536   7.86
      200 7.86
      336 7.86
      536 7.86
28/10/2024 14:35:53.720 11   7.86
      11 7.86
      11 7.86
28/10/2024 14:34:03.335 35   7.856
      35 7.856
      35 7.856
28/10/2024 14:33:34.962 23   7.856
      23 7.856
      23 7.856
28/10/2024 14:32:59.249 30   7.862
      30 7.862
      30 7.862
28/10/2024 14:32:41.877 500   7.864
      500 7.864
      500 7.864
28/10/2024 14:32:38.785 1 500   7.864
      1 500 7.864
      1 500 7.864
28/10/2024 14:32:01.707 1 500   7.858
      1 500 7.858
      1 500 7.858
28/10/2024 14:31:49.815 600   7.85
      600 7.85
      600 7.85
28/10/2024 14:31:49.733 1 200   7.85
      1 000 7.85
      1 200 7.85
      200 7.85
28/10/2024 14:27:59.422 27 600   7.83
      6 700 7.83
      20 900 7.83
      27 600 7.83
28/10/2024 14:27:49.259 1 500   7.83
      1 500 7.83
      1 500 7.83

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)