Rheinmetall AG
- Information
- Last
- Buy
- Sell
9832
5762
1291.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/04/2025 | 16:25:45.051 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.894 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.723 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.563 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.392 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.216 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:44.031 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.837 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.674 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.513 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.374 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.211 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:43.009 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:25:39.834 | 64 | 1 291.50 | |
| 20 | 1 291.50 | |||
| 20 | 1 291.50 | |||
| 24 | 1 291.50 | |||
| 64 | 1 291.50 | |||
| 04/04/2025 | 16:25:31.309 | 24 | 1 292.00 | |
| 24 | 1 292.00 | |||
| 24 | 1 292.00 | |||
| 04/04/2025 | 16:25:30.941 | 24 | 1 292.00 | |
| 24 | 1 292.00 | |||
| 24 | 1 292.00 | |||
| 04/04/2025 | 16:25:30.388 | 116 | 1 292.00 | |
| 116 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 76 | 1 292.00 | |||
| 04/04/2025 | 16:25:14.849 | 40 | 1 292.00 | |
| 40 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 04/04/2025 | 16:25:14.790 | 40 | 1 292.00 | |
| 40 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 04/04/2025 | 16:25:13.184 | 5 | 1 293.00 | |
| 5 | 1 293.00 | |||
| 5 | 1 293.00 | |||
| 04/04/2025 | 16:25:12.038 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 04/04/2025 | 16:25:10.025 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:25:09.723 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:25:08.796 | 3 | 1 292.00 | |
| 3 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 04/04/2025 | 16:25:07.711 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:24:58.116 | 7 | 1 293.50 | |
| 7 | 1 293.50 | |||
| 7 | 1 293.50 | |||
| 04/04/2025 | 16:24:54.942 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 04/04/2025 | 16:24:52.508 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:24:45.047 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:24:44.860 | 3 | 1 291.50 | |
| 3 | 1 291.50 | |||
| 3 | 1 291.50 | |||
| 04/04/2025 | 16:24:42.836 | 5 | 1 292.00 | |
| 5 | 1 292.00 | |||
| 5 | 1 292.00 | |||
| 04/04/2025 | 16:24:42.024 | 3 | 1 292.00 | |
| 3 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 04/04/2025 | 16:24:36.876 | 38 | 1 291.50 | |
| 4 | 1 291.50 | |||
| 5 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 30 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 26 | 1 291.50 | |||
| 04/04/2025 | 16:23:24.410 | 40 | 1 294.00 | |
| 40 | 1 294.00 | |||
| 40 | 1 294.00 | |||
| 04/04/2025 | 16:23:08.093 | 15 | 1 292.50 | |
| 15 | 1 292.50 | |||
| 15 | 1 292.50 | |||
| 04/04/2025 | 16:23:02.487 | 1 | 1 292.00 | |
| 1 | 1 292.00 | |||
| 1 | 1 292.00 | |||
| 04/04/2025 | 16:22:54.131 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 04/04/2025 | 16:22:38.756 | 1 | 1 291.00 | |
| 1 | 1 291.00 | |||
| 1 | 1 291.00 | |||
| 04/04/2025 | 16:22:27.265 | 72 | 1 290.00 | |
| 5 | 1 290.00 | |||
| 17 | 1 290.00 | |||
| 18 | 1 290.00 | |||
| 3 | 1 290.00 | |||
| 2 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 24 | 1 290.00 | |||
| 18 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 4 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 5 | 1 290.00 | |||
| 8 | 1 290.00 | |||
| 10 | 1 290.00 | |||
| 04/04/2025 | 16:22:27.233 | 1 | 1 290.00 | |
| 1 | 1 290.00 | |||
| 1 | 1 290.00 | |||
| 04/04/2025 | 16:22:25.399 | 10 | 1 291.00 | |
| 10 | 1 291.00 | |||
| 10 | 1 291.00 | |||
| 04/04/2025 | 16:22:21.796 | 5 | 1 290.50 | |
| 5 | 1 290.50 | |||
| 5 | 1 290.50 | |||
| 04/04/2025 | 16:22:19.315 | 10 | 1 290.50 | |
| 10 | 1 290.50 | |||
| 10 | 1 290.50 | |||
| 04/04/2025 | 16:22:19.003 | 1 | 1 290.50 | |
| 1 | 1 290.50 | |||
| 1 | 1 290.50 | |||
| 04/04/2025 | 16:22:06.592 | 20 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 20 | 1 291.00 | |||
| 04/04/2025 | 16:22:01.796 | 7 | 1 292.50 | |
| 7 | 1 292.50 | |||
| 7 | 1 292.50 | |||
| 04/04/2025 | 16:21:47.215 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 04/04/2025 | 16:21:47.063 | 4 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 3 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 04/04/2025 | 16:21:36.703 | 23 | 1 294.50 | |
| 23 | 1 294.50 | |||
| 23 | 1 294.50 | |||
| 04/04/2025 | 16:21:32.798 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 04/04/2025 | 16:21:29.264 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:21:13.158 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 04/04/2025 | 16:21:11.978 | 8 | 1 294.50 | |
| 8 | 1 294.50 | |||
| 8 | 1 294.50 | |||
| 04/04/2025 | 16:21:09.939 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:21:04.696 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 04/04/2025 | 16:21:03.023 | 10 | 1 293.50 | |
| 10 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 04/04/2025 | 16:20:42.030 | 38 | 1 294.00 | |
| 38 | 1 294.00 | |||
| 38 | 1 294.00 | |||
| 04/04/2025 | 16:20:27.459 | 7 | 1 295.50 | |
| 7 | 1 295.50 | |||
| 7 | 1 295.50 | |||
| 04/04/2025 | 16:20:21.176 | 2 | 1 296.50 | |
| 2 | 1 296.50 | |||
| 2 | 1 296.50 | |||
| 04/04/2025 | 16:20:12.280 | 7 | 1 294.00 | |
| 6 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 7 | 1 294.00 | |||
| 04/04/2025 | 16:20:08.042 | 40 | 1 294.00 | |
| 40 | 1 294.00 | |||
| 40 | 1 294.00 | |||
| 04/04/2025 | 16:20:04.414 | 20 | 1 295.00 | |
| 20 | 1 295.00 | |||
| 20 | 1 295.00 | |||
| 04/04/2025 | 16:19:46.894 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 15 | 1 296.50 | |||
| 04/04/2025 | 16:19:46.351 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 16:19:39.911 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:19:37.574 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 18 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 04/04/2025 | 16:19:32.137 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 04/04/2025 | 16:19:30.961 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 16:19:25.227 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:19:23.236 | 24 | 1 294.00 | |
| 24 | 1 294.00 | |||
| 24 | 1 294.00 | |||
| 04/04/2025 | 16:19:22.808 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:19:17.083 | 8 | 1 294.00 | |
| 8 | 1 294.00 | |||
| 8 | 1 294.00 | |||
| 04/04/2025 | 16:19:14.365 | 3 | 1 293.00 | |
| 3 | 1 293.00 | |||
| 3 | 1 293.00 | |||
| 04/04/2025 | 16:19:13.434 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:19:13.132 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:19:05.723 | 9 | 1 293.00 | |
| 9 | 1 293.00 | |||
| 9 | 1 293.00 | |||
| 04/04/2025 | 16:19:04.667 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:19:01.361 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:58.731 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 04/04/2025 | 16:18:48.062 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 04/04/2025 | 16:18:45.499 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:43.330 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:18:42.121 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:39.198 | 4 | 1 292.50 | |
| 4 | 1 292.50 | |||
| 4 | 1 292.50 | |||
| 04/04/2025 | 16:18:36.373 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:34.096 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:33.938 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:18:28.931 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 04/04/2025 | 16:18:17.798 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:18:13.270 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:18:10.386 | 8 | 1 292.50 | |
| 8 | 1 292.50 | |||
| 8 | 1 292.50 | |||
| 04/04/2025 | 16:18:03.333 | 4 | 1 294.00 | |
| 4 | 1 294.00 | |||
| 4 | 1 294.00 | |||
| 04/04/2025 | 16:17:57.122 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:17:53.318 | 11 | 1 293.00 | |
| 11 | 1 293.00 | |||
| 11 | 1 293.00 | |||
| 04/04/2025 | 16:17:52.951 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 04/04/2025 | 16:17:52.580 | 9 | 1 294.50 | |
| 9 | 1 294.50 | |||
| 9 | 1 294.50 | |||
| 04/04/2025 | 16:17:48.484 | 3 | 1 294.50 | |
| 3 | 1 294.50 | |||
| 3 | 1 294.50 | |||
| 04/04/2025 | 16:17:47.046 | 2 | 1 295.50 | |
| 2 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 04/04/2025 | 16:17:42.221 | 3 | 1 294.50 | |
| 3 | 1 294.50 | |||
| 3 | 1 294.50 | |||
| 04/04/2025 | 16:17:34.673 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:17:12.432 | 30 | 1 292.00 | |
| 30 | 1 292.00 | |||
| 30 | 1 292.00 | |||
| 04/04/2025 | 16:17:12.067 | 23 | 1 291.00 | |
| 20 | 1 291.00 | |||
| 3 | 1 291.00 | |||
| 23 | 1 291.00 | |||
| 04/04/2025 | 16:17:10.317 | 1 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:17:10.110 | 1 | 1 292.50 | |
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 04/04/2025 | 16:17:10.000 | 10 | 1 292.00 | |
| 10 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 04/04/2025 | 16:17:05.077 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:16:52.132 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:16:51.790 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:16:51.394 | 1 | 1 294.00 | |
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:16:49.504 | 2 | 1 293.00 | |
| 2 | 1 293.00 | |||
| 2 | 1 293.00 | |||
| 04/04/2025 | 16:16:44.475 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 2 | 1 294.00 | |||
| 04/04/2025 | 16:16:40.473 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 04/04/2025 | 16:16:35.938 | 9 | 1 294.00 | |
| 4 | 1 294.00 | |||
| 9 | 1 294.00 | |||
| 5 | 1 294.00 | |||
| 04/04/2025 | 16:16:32.368 | 2 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 2 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:16:30.351 | 20 | 1 296.50 | |
| 20 | 1 296.50 | |||
| 20 | 1 296.50 | |||
| 04/04/2025 | 16:16:23.600 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 16:16:17.313 | 16 | 1 294.50 | |
| 16 | 1 294.50 | |||
| 16 | 1 294.50 | |||
| 04/04/2025 | 16:16:13.532 | 3 | 1 295.50 | |
| 3 | 1 295.50 | |||
| 3 | 1 295.50 | |||
| 04/04/2025 | 16:16:11.491 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:16:05.400 | 33 | 1 296.50 | |
| 33 | 1 296.50 | |||
| 33 | 1 296.50 | |||
| 04/04/2025 | 16:16:01.050 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 16:15:57.615 | 2 | 1 297.50 | |
| 2 | 1 297.50 | |||
| 2 | 1 297.50 | |||
| 04/04/2025 | 16:15:56.172 | 15 | 1 297.50 | |
| 15 | 1 297.50 | |||
| 15 | 1 297.50 | |||
| 04/04/2025 | 16:15:46.135 | 5 | 1 299.50 | |
| 5 | 1 299.50 | |||
| 5 | 1 299.50 | |||
| 04/04/2025 | 16:15:45.769 | 15 | 1 299.00 | |
| 15 | 1 299.00 | |||
| 15 | 1 299.00 | |||
| 04/04/2025 | 16:15:40.046 | 3 | 1 299.50 | |
| 1 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 3 | 1 299.50 | |||
| 04/04/2025 | 16:15:19.891 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 04/04/2025 | 16:15:18.952 | 5 | 1 298.00 | |
| 5 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 04/04/2025 | 16:15:08.993 | 2 | 1 299.00 | |
| 2 | 1 299.00 | |||
| 2 | 1 299.00 | |||
| 04/04/2025 | 16:15:06.298 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 16:14:59.870 | 10 | 1 299.50 | |
| 10 | 1 299.50 | |||
| 10 | 1 299.50 | |||
| 04/04/2025 | 16:14:52.596 | 1 | 1 298.00 | |
| 1 | 1 298.00 | |||
| 1 | 1 298.00 | |||
| 04/04/2025 | 16:14:50.233 | 4 | 1 299.50 | |
| 3 | 1 299.50 | |||
| 4 | 1 299.50 | |||
| 1 | 1 299.50 | |||
| 04/04/2025 | 16:14:50.099 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 16:14:49.015 | 10 | 1 300.00 | |
| 10 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 04/04/2025 | 16:14:44.026 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 16:14:40.979 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 16:14:39.108 | 1 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 04/04/2025 | 16:14:37.691 | 30 | 1 301.00 | |
| 30 | 1 301.00 | |||
| 30 | 1 301.00 | |||
| 04/04/2025 | 16:14:37.110 | 2 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 04/04/2025 | 16:14:36.953 | 1 | 1 299.00 | |
| 1 | 1 299.00 | |||
| 1 | 1 299.00 | |||
| 04/04/2025 | 16:14:11.424 | 20 | 1 298.50 | |
| 20 | 1 298.50 | |||
| 20 | 1 298.50 | |||
| 04/04/2025 | 16:14:08.390 | 2 | 1 299.50 | |
| 2 | 1 299.50 | |||
| 2 | 1 299.50 | |||
| 04/04/2025 | 16:14:03.400 | 2 | 1 298.50 | |
| 2 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 04/04/2025 | 16:13:50.819 | 7 | 1 298.50 | |
| 7 | 1 298.50 | |||
| 7 | 1 298.50 | |||
| 04/04/2025 | 16:13:44.006 | 10 | 1 298.50 | |
| 10 | 1 298.50 | |||
| 10 | 1 298.50 | |||
| 04/04/2025 | 16:13:43.864 | 41 | 1 298.50 | |
| 4 | 1 298.50 | |||
| 16 | 1 298.50 | |||
| 21 | 1 298.50 | |||
| 38 | 1 298.50 | |||
| 1 | 1 298.50 | |||
| 2 | 1 298.50 | |||
| 04/04/2025 | 16:12:33.167 | 30 | 1 294.50 | |
| 30 | 1 294.50 | |||
| 30 | 1 294.50 | |||
| 04/04/2025 | 16:12:33.045 | 40 | 1 294.50 | |
| 40 | 1 294.50 | |||
| 40 | 1 294.50 | |||
| 04/04/2025 | 16:12:32.188 | 2 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 2 | 1 295.00 | |||
| 04/04/2025 | 16:12:27.516 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:12:26.346 | 7 | 1 295.50 | |
| 7 | 1 295.50 | |||
| 7 | 1 295.50 | |||
| 04/04/2025 | 16:12:18.961 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:12:17.734 | 10 | 1 297.00 | |
| 10 | 1 297.00 | |||
| 10 | 1 297.00 | |||
| 04/04/2025 | 16:12:13.126 | 20 | 1 297.00 | |
| 20 | 1 297.00 | |||
| 20 | 1 297.00 | |||
| 04/04/2025 | 16:12:04.239 | 7 | 1 297.00 | |
| 7 | 1 297.00 | |||
| 7 | 1 297.00 | |||
| 04/04/2025 | 16:11:57.753 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 16:11:45.690 | 10 | 1 297.50 | |
| 10 | 1 297.50 | |||
| 10 | 1 297.50 | |||
| 04/04/2025 | 16:11:42.018 | 4 | 1 295.00 | |
| 4 | 1 295.00 | |||
| 4 | 1 295.00 | |||
| 04/04/2025 | 16:11:41.718 | 10 | 1 296.00 | |
| 10 | 1 296.00 | |||
| 10 | 1 296.00 | |||
| 04/04/2025 | 16:11:38.591 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:11:32.165 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:11:26.513 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:11:14.475 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 04/04/2025 | 16:11:07.302 | 5 | 1 295.00 | |
| 5 | 1 295.00 | |||
| 5 | 1 295.00 | |||
| 04/04/2025 | 16:10:56.967 | 7 | 1 296.50 | |
| 7 | 1 296.50 | |||
| 7 | 1 296.50 | |||
| 04/04/2025 | 16:10:52.711 | 19 | 1 297.00 | |
| 3 | 1 297.00 | |||
| 1 | 1 297.00 | |||
| 15 | 1 297.00 | |||
| 14 | 1 297.00 | |||
| 5 | 1 297.00 | |||
| 04/04/2025 | 16:10:32.378 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 04/04/2025 | 16:10:28.956 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:10:28.697 | 14 | 1 295.00 | |
| 14 | 1 295.00 | |||
| 14 | 1 295.00 | |||
| 04/04/2025 | 16:10:25.527 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:10:20.698 | 3 | 1 295.50 | |
| 3 | 1 295.50 | |||
| 3 | 1 295.50 | |||
| 04/04/2025 | 16:10:16.371 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:10:16.318 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 04/04/2025 | 16:09:58.655 | 1 | 1 295.50 | |
| 1 | 1 295.50 | |||
| 1 | 1 295.50 | |||
| 04/04/2025 | 16:09:53.237 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:09:52.523 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:09:46.721 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 04/04/2025 | 16:09:42.155 | 3 | 1 295.00 | |
| 3 | 1 295.00 | |||
| 3 | 1 295.00 | |||
| 04/04/2025 | 16:09:41.647 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:09:32.625 | 2 | 1 294.00 | |
| 2 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 04/04/2025 | 16:09:23.527 | 1 | 1 294.50 | |
| 1 | 1 294.50 | |||
| 1 | 1 294.50 | |||
| 04/04/2025 | 16:09:21.743 | 139 | 1 294.00 | |
| 54 | 1 294.00 | |||
| 10 | 1 294.00 | |||
| 1 | 1 294.00 | |||
| 15 | 1 294.00 | |||
| 59 | 1 294.00 | |||
| 139 | 1 294.00 | |||
| 04/04/2025 | 16:08:54.134 | 46 | 1 294.50 | |
| 6 | 1 294.50 | |||
| 46 | 1 294.50 | |||
| 40 | 1 294.50 | |||
| 04/04/2025 | 16:08:22.447 | 1 | 1 293.00 | |
| 1 | 1 293.00 | |||
| 1 | 1 293.00 | |||
| 04/04/2025 | 16:08:22.278 | 8 | 1 294.00 | |
| 8 | 1 294.00 | |||
| 8 | 1 294.00 | |||
| 04/04/2025 | 16:08:17.483 | 1 | 1 293.50 | |
| 1 | 1 293.50 | |||
| 1 | 1 293.50 | |||
| 04/04/2025 | 16:08:03.433 | 10 | 1 293.50 | |
| 10 | 1 293.50 | |||
| 10 | 1 293.50 | |||
| 04/04/2025 | 16:07:58.832 | 20 | 1 294.00 | |
| 20 | 1 294.00 | |||
| 20 | 1 294.00 | |||
| 04/04/2025 | 16:07:43.072 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:07:36.590 | 20 | 1 295.50 | |
| 20 | 1 295.50 | |||
| 20 | 1 295.50 | |||
| 04/04/2025 | 16:07:29.793 | 24 | 1 294.50 | |
| 24 | 1 294.50 | |||
| 24 | 1 294.50 | |||
| 04/04/2025 | 16:07:18.074 | 5 | 1 294.50 | |
| 5 | 1 294.50 | |||
| 5 | 1 294.50 | |||
| 04/04/2025 | 16:07:17.568 | 1 | 1 296.00 | |
| 1 | 1 296.00 | |||
| 1 | 1 296.00 | |||
| 04/04/2025 | 16:07:12.810 | 15 | 1 295.00 | |
| 15 | 1 295.00 | |||
| 15 | 1 295.00 | |||
| 04/04/2025 | 16:07:11.342 | 1 | 1 295.00 | |
| 1 | 1 295.00 | |||
| 1 | 1 295.00 | |||
| 04/04/2025 | 16:07:02.192 | 40 | 1 292.00 | |
| 40 | 1 292.00 | |||
| 40 | 1 292.00 | |||
| 04/04/2025 | 16:07:02.111 | 21 | 1 291.50 | |
| 21 | 1 291.50 | |||
| 21 | 1 291.50 | |||
| 04/04/2025 | 16:06:58.779 | 15 | 1 292.00 | |
| 2 | 1 292.00 | |||
| 15 | 1 292.00 | |||
| 3 | 1 292.00 | |||
| 10 | 1 292.00 | |||
| 04/04/2025 | 16:06:51.849 | 319 | 1 292.50 | |
| 318 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 37 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 209 | 1 292.50 | |||
| 10 | 1 292.50 | |||
| 1 | 1 292.50 | |||
| 50 | 1 292.50 | |||
| 04/04/2025 | 16:06:34.908 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 04/04/2025 | 16:06:34.498 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 04/04/2025 | 16:06:34.261 | 41 | 1 291.50 | |
| 41 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:06:24.212 | 40 | 1 291.50 | |
| 40 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 04/04/2025 | 16:06:23.930 | 40 | 1 291.50 | |
| 5 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 35 | 1 291.50 | |||
| 04/04/2025 | 16:06:22.059 | 58 | 1 291.50 | |
| 1 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 4 | 1 291.50 | |||
| 19 | 1 291.50 | |||
| 40 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 11 | 1 291.50 | |||
| 10 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 2 | 1 291.50 | |||
| 7 | 1 291.50 | |||
| 1 | 1 291.50 | |||
| 04/04/2025 | 16:05:09.598 | 40 | 1 295.00 | |
| 40 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 04/04/2025 | 16:05:09.307 | 10 | 1 295.00 | |
| 10 | 1 295.00 | |||
| 10 | 1 295.00 | |||
| 04/04/2025 | 16:04:59.472 | 2 | 1 296.00 | |
| 2 | 1 296.00 | |||
| 2 | 1 296.00 | |||
| 04/04/2025 | 16:04:45.340 | 1 | 1 296.50 | |
| 1 | 1 296.50 | |||
| 1 | 1 296.50 | |||
| 04/04/2025 | 16:04:38.976 | 40 | 1 295.00 | |
| 2 | 1 295.00 | |||
| 40 | 1 295.00 | |||
| 38 | 1 295.00 | |||
| 04/04/2025 | 16:04:33.997 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 04/04/2025 | 16:04:16.603 | 40 | 1 296.50 | |
| 40 | 1 296.50 | |||
| 40 | 1 296.50 | |||
| 04/04/2025 | 16:04:15.325 | 20 | 1 296.00 | |
| 20 | 1 296.00 | |||
| 20 | 1 296.00 | |||
| 04/04/2025 | 16:04:13.567 | 15 | 1 296.00 | |
| 15 | 1 296.00 | |||
| 15 | 1 296.00 | |||
| 04/04/2025 | 16:04:12.553 | 4 | 1 296.00 | |
| 4 | 1 296.00 | |||
| 4 | 1 296.00 | |||
| 04/04/2025 | 16:04:12.463 | 15 | 1 296.50 | |
| 15 | 1 296.50 | |||
| 15 | 1 296.50 | |||
| 04/04/2025 | 16:04:12.048 | 1 | 1 297.50 | |
| 1 | 1 297.50 | |||
| 1 | 1 297.50 | |||
| 04/04/2025 | 16:04:11.505 | 3 | 1 297.50 | |
| 3 | 1 297.50 | |||
| 3 | 1 297.50 | |||
| 04/04/2025 | 16:04:11.339 | 16 | 1 298.00 | |
| 4 | 1 298.00 | |||
| 16 | 1 298.00 | |||
| 5 | 1 298.00 | |||
| 4 | 1 298.00 | |||
| 3 | 1 298.00 | |||
| 04/04/2025 | 16:04:11.156 | 40 | 1 298.00 | |
| 40 | 1 298.00 | |||
| 40 | 1 298.00 | |||
| 04/04/2025 | 16:04:11.017 | 30 | 1 298.50 | |
| 30 | 1 298.50 | |||
| 30 | 1 298.50 | |||
| 04/04/2025 | 16:04:10.404 | 12 | 1 299.00 | |
| 12 | 1 299.00 | |||
| 12 | 1 299.00 | |||
| 04/04/2025 | 16:04:10.266 | 35 | 1 299.00 | |
| 15 | 1 299.00 | |||
| 20 | 1 299.00 | |||
| 35 | 1 299.00 | |||
| 04/04/2025 | 16:04:10.129 | 5 | 1 300.00 | |
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 04/04/2025 | 16:04:08.040 | 541 | 1 300.00 | |
| 30 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 14 | 1 300.00 | |||
| 7 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 37 | 1 300.00 | |||
| 478 | 1 300.00 | |||
| 10 | 1 300.00 | |||
| 280 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 20 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 1 | 1 300.00 | |||
| 2 | 1 300.00 | |||
| 150 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 04/04/2025 | 16:03:59.177 | 40 | 1 300.00 | |
| 2 | 1 300.00 | |||
| 4 | 1 300.00 | |||
| 3 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 40 | 1 300.00 | |||
| 8 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 5 | 1 300.00 | |||
| 04/04/2025 | 16:03:48.587 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 16:03:46.593 | 10 | 1 302.00 | |
| 10 | 1 302.00 | |||
| 10 | 1 302.00 | |||
| 04/04/2025 | 16:03:46.268 | 1 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 04/04/2025 | 16:03:44.695 | 5 | 1 302.50 | |
| 5 | 1 302.50 | |||
| 5 | 1 302.50 | |||
| 04/04/2025 | 16:03:32.292 | 15 | 1 301.50 | |
| 15 | 1 301.50 | |||
| 15 | 1 301.50 | |||
| 04/04/2025 | 16:03:24.618 | 1 | 1 302.50 | |
| 1 | 1 302.50 | |||
| 1 | 1 302.50 | |||
| 04/04/2025 | 16:03:22.606 | 2 | 1 301.50 | |
| 2 | 1 301.50 | |||
| 2 | 1 301.50 | |||
| 04/04/2025 | 16:03:12.133 | 15 | 1 301.00 | |
| 2 | 1 301.00 | |||
| 3 | 1 301.00 | |||
| 15 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 04/04/2025 | 16:03:11.986 | 77 | 1 301.00 | |
| 1 | 1 301.00 | |||
| 35 | 1 301.00 | |||
| 40 | 1 301.00 | |||
| 1 | 1 301.00 | |||
| 10 | 1 301.00 | |||
| 67 | 1 301.00 | |||
| 04/04/2025 | 16:02:33.955 | 40 | 1 304.00 | |
| 40 | 1 304.00 | |||
| 40 | 1 304.00 | |||
| 04/04/2025 | 16:02:22.114 | 1 | 1 304.00 | |
| 1 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 04/04/2025 | 16:02:06.947 | 1 | 1 303.00 | |
| 1 | 1 303.00 | |||
| 1 | 1 303.00 | |||
| 04/04/2025 | 16:02:02.619 | 40 | 1 302.00 | |
| 10 | 1 302.00 | |||
| 30 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 04/04/2025 | 16:02:00.839 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 04/04/2025 | 16:01:57.819 | 5 | 1 303.00 | |
| 5 | 1 303.00 | |||
| 5 | 1 303.00 | |||
| 04/04/2025 | 16:01:53.101 | 40 | 1 302.50 | |
| 40 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 04/04/2025 | 16:01:47.508 | 77 | 1 302.50 | |
| 10 | 1 302.50 | |||
| 10 | 1 302.50 | |||
| 7 | 1 302.50 | |||
| 50 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 37 | 1 302.50 | |||
| 04/04/2025 | 16:01:46.435 | 42 | 1 302.50 | |
| 42 | 1 302.50 | |||
| 2 | 1 302.50 | |||
| 40 | 1 302.50 | |||
| 04/04/2025 | 16:01:45.687 | 43 | 1 302.00 | |
| 1 | 1 302.00 | |||
| 41 | 1 302.00 | |||
| 40 | 1 302.00 | |||
| 3 | 1 302.00 | |||
| 1 | 1 302.00 | |||
| 04/04/2025 | 16:01:28.326 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 04/04/2025 | 16:01:28.158 | 20 | 1 305.00 | |
| 20 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 04/04/2025 | 16:01:27.822 | 10 | 1 305.00 | |
| 10 | 1 305.00 | |||
| 10 | 1 305.00 | |||
| 04/04/2025 | 16:01:27.651 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 16:01:20.327 | 11 | 1 307.00 | |
| 11 | 1 307.00 | |||
| 11 | 1 307.00 | |||
| 04/04/2025 | 16:01:06.860 | 40 | 1 307.00 | |
| 10 | 1 307.00 | |||
| 30 | 1 307.00 | |||
| 3 | 1 307.00 | |||
| 37 | 1 307.00 | |||
| 04/04/2025 | 16:00:58.942 | 20 | 1 307.00 | |
| 20 | 1 307.00 | |||
| 20 | 1 307.00 | |||
| 04/04/2025 | 16:00:56.376 | 4 | 1 307.00 | |
| 4 | 1 307.00 | |||
| 4 | 1 307.00 | |||
| 04/04/2025 | 16:00:45.758 | 10 | 1 307.50 | |
| 10 | 1 307.50 | |||
| 10 | 1 307.50 | |||
| 04/04/2025 | 16:00:43.379 | 1 | 1 306.50 | |
| 1 | 1 306.50 | |||
| 1 | 1 306.50 | |||
| 04/04/2025 | 16:00:01.303 | 1 | 1 308.50 | |
| 1 | 1 308.50 | |||
| 1 | 1 308.50 | |||
| 04/04/2025 | 15:59:57.597 | 25 | 1 309.00 | |
| 25 | 1 309.00 | |||
| 25 | 1 309.00 | |||
| 04/04/2025 | 15:59:22.244 | 20 | 1 311.00 | |
| 20 | 1 311.00 | |||
| 20 | 1 311.00 | |||
| 04/04/2025 | 15:59:15.085 | 1 | 1 311.50 | |
| 1 | 1 311.50 | |||
| 1 | 1 311.50 | |||
| 04/04/2025 | 15:59:10.213 | 11 | 1 312.00 | |
| 6 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 10 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:58:31.572 | 40 | 1 311.50 | |
| 40 | 1 311.50 | |||
| 40 | 1 311.50 | |||
| 04/04/2025 | 15:58:31.337 | 2 | 1 312.00 | |
| 2 | 1 312.00 | |||
| 2 | 1 312.00 | |||
| 04/04/2025 | 15:58:27.580 | 7 | 1 311.00 | |
| 7 | 1 311.00 | |||
| 7 | 1 311.00 | |||
| 04/04/2025 | 15:58:17.410 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 04/04/2025 | 15:58:12.476 | 10 | 1 312.50 | |
| 10 | 1 312.50 | |||
| 10 | 1 312.50 | |||
| 04/04/2025 | 15:58:10.868 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 04/04/2025 | 15:58:09.661 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 04/04/2025 | 15:58:02.307 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 04/04/2025 | 15:57:54.159 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 04/04/2025 | 15:57:47.186 | 10 | 1 310.00 | |
| 10 | 1 310.00 | |||
| 10 | 1 310.00 | |||
| 04/04/2025 | 15:57:44.902 | 1 | 1 309.50 | |
| 1 | 1 309.50 | |||
| 1 | 1 309.50 | |||
| 04/04/2025 | 15:57:42.386 | 4 | 1 308.50 | |
| 4 | 1 308.50 | |||
| 4 | 1 308.50 | |||
| 04/04/2025 | 15:57:38.351 | 21 | 1 308.50 | |
| 21 | 1 308.50 | |||
| 21 | 1 308.50 | |||
| 04/04/2025 | 15:57:33.726 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 04/04/2025 | 15:57:27.581 | 1 | 1 307.50 | |
| 1 | 1 307.50 | |||
| 1 | 1 307.50 | |||
| 04/04/2025 | 15:57:24.653 | 2 | 1 306.00 | |
| 2 | 1 306.00 | |||
| 2 | 1 306.00 | |||
| 04/04/2025 | 15:57:12.394 | 1 | 1 307.00 | |
| 1 | 1 307.00 | |||
| 1 | 1 307.00 | |||
| 04/04/2025 | 15:57:08.505 | 2 | 1 307.00 | |
| 2 | 1 307.00 | |||
| 2 | 1 307.00 | |||
| 04/04/2025 | 15:56:58.867 | 36 | 1 304.50 | |
| 36 | 1 304.50 | |||
| 36 | 1 304.50 | |||
| 04/04/2025 | 15:56:52.261 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 04/04/2025 | 15:56:47.559 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 15:56:40.976 | 1 | 1 305.00 | |
| 1 | 1 305.00 | |||
| 1 | 1 305.00 | |||
| 04/04/2025 | 15:56:37.297 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 15:56:22.180 | 1 | 1 305.50 | |
| 1 | 1 305.50 | |||
| 1 | 1 305.50 | |||
| 04/04/2025 | 15:56:12.598 | 20 | 1 304.50 | |
| 20 | 1 304.50 | |||
| 20 | 1 304.50 | |||
| 04/04/2025 | 15:56:11.923 | 1 | 1 304.50 | |
| 1 | 1 304.50 | |||
| 1 | 1 304.50 | |||
| 04/04/2025 | 15:56:09.538 | 126 | 1 304.00 | |
| 5 | 1 304.00 | |||
| 5 | 1 304.00 | |||
| 15 | 1 304.00 | |||
| 50 | 1 304.00 | |||
| 75 | 1 304.00 | |||
| 94 | 1 304.00 | |||
| 7 | 1 304.00 | |||
| 1 | 1 304.00 | |||
| 04/04/2025 | 15:55:51.513 | 20 | 1 305.00 | |
| 11 | 1 305.00 | |||
| 20 | 1 305.00 | |||
| 4 | 1 305.00 | |||
| 5 | 1 305.00 | |||
| 04/04/2025 | 15:55:47.765 | 1 | 1 306.00 | |
| 1 | 1 306.00 | |||
| 1 | 1 306.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 292.00
Ask: 1 293.00
Turnover: 178 283 TEUR -
Allianz SE
Bid: 335.20 / Ask: 335.40
Turnover: 75 204 TEUR -
Nvidia Corp.
Bid: 86.65 / Ask: 86.70
Turnover: 64 203 TEUR -
Amazon.com Inc.
Bid: 159.14 / Ask: 159.18
Turnover: 47 898 TEUR -
Apple Inc.
Bid: 177.84 / Ask: 177.90
Turnover: 47 205 TEUR
Realtime Quotes
Last Update:
04/04/2025 @ 16:25:45
Last Update:
04/04/2025 @ 16:25:45