Tradegate Exchange

Tesla Inc.

1053

706

230.00

Date	Time	Volume	Order Volume	Price
04/04/2025	13:04:26.769	53		230.00
			50	230.00
			53	230.00
			3	230.00
04/04/2025	13:04:16.923	104		229.25
			104	229.25
			104	229.25
04/04/2025	13:04:08.780	18		229.80
			18	229.80
			18	229.80
04/04/2025	13:04:07.136	2		229.05
			2	229.05
			2	229.05
04/04/2025	13:04:03.209	2		229.05
			2	229.05
			2	229.05
04/04/2025	13:03:37.444	5		229.35
			5	229.35
			5	229.35
04/04/2025	13:02:58.345	9		229.95
			9	229.95
			9	229.95
04/04/2025	13:02:57.693	3		229.95
			3	229.95
			3	229.95
04/04/2025	13:02:39.644	6		229.35
			6	229.35
			6	229.35
04/04/2025	13:02:32.779	20		229.95
			20	229.95
			20	229.95
04/04/2025	13:02:22.233	50		229.95
			50	229.95
			50	229.95
04/04/2025	13:02:16.377	1		229.95
			1	229.95
			1	229.95
04/04/2025	13:01:57.587	125		229.95
			125	229.95
			125	229.95
04/04/2025	13:01:31.450	5		229.85
			5	229.85
			5	229.85
04/04/2025	13:01:30.659	20		230.50
			20	230.50
			20	230.50
04/04/2025	13:01:19.033	6		230.30
			6	230.30
			6	230.30
04/04/2025	13:01:07.583	11		230.55
			11	230.55
			11	230.55
04/04/2025	13:00:46.452	4		230.70
			4	230.70
			4	230.70
04/04/2025	13:00:40.088	15		230.65
			15	230.65
			15	230.65
04/04/2025	13:00:38.187	30		229.90
			30	229.90
			30	229.90
04/04/2025	13:00:27.766	1		230.70
			1	230.70
			1	230.70
04/04/2025	13:00:25.442	5		230.05
			5	230.05
			5	230.05
04/04/2025	13:00:15.893	18		230.50
			18	230.50
			18	230.50
04/04/2025	13:00:15.421	37		230.90
			37	230.90
			37	230.90
04/04/2025	13:00:06.295	5		231.50
			5	231.50
			5	231.50
04/04/2025	13:00:03.571	45		230.00
			45	230.00
			45	230.00
04/04/2025	12:59:46.582	10		229.30
			10	229.30
			10	229.30
04/04/2025	12:59:41.557	10		228.85
			10	228.85
			10	228.85
04/04/2025	12:59:40.917	49		228.90
			49	228.90
			49	228.90
04/04/2025	12:59:31.720	15		228.80
			15	228.80
			15	228.80
04/04/2025	12:59:22.962	60		228.60
			60	228.60
			60	228.60
04/04/2025	12:59:08.649	10		228.65
			10	228.65
			10	228.65
04/04/2025	12:59:01.375	40		228.70
			40	228.70
			40	228.70
04/04/2025	12:58:59.215	29		228.50
			29	228.50
			7	228.50
			22	228.50
04/04/2025	12:58:46.761	2		229.70
			2	229.70
			2	229.70
04/04/2025	12:58:41.749	50		229.05
			50	229.05
			50	229.05
04/04/2025	12:58:31.845	15		228.75
			15	228.75
			15	228.75
04/04/2025	12:58:16.632	90		229.05
			90	229.05
			90	229.05
04/04/2025	12:58:07.221	385		229.05
			385	229.05
			385	229.05
04/04/2025	12:58:03.383	5		229.75
			5	229.75
			5	229.75
04/04/2025	12:57:36.551	2		229.05
			2	229.05
			2	229.05
04/04/2025	12:57:34.046	617		229.00
			40	229.00
			92	229.00
			477	229.00
			25	229.00
			500	229.00
			5	229.00
			2	229.00
			3	229.00
			90	229.00
04/04/2025	12:55:04.074	300		228.65
			300	228.65
			300	228.65
04/04/2025	12:55:00.711	1		227.80
			1	227.80
			1	227.80
04/04/2025	12:54:47.917	3		227.90
			3	227.90
			3	227.90
04/04/2025	12:54:44.392	30		227.95
			30	227.95
			30	227.95
04/04/2025	12:54:42.153	1		227.80
			1	227.80
			1	227.80
04/04/2025	12:53:25.538	11		227.55
			11	227.55
			11	227.55
04/04/2025	12:53:20.129	492		227.50
			10	227.50
			200	227.50
			45	227.50
			15	227.50
			45	227.50
			5	227.50
			277	227.50
			387	227.50
04/04/2025	12:53:20.034	2		227.50
			2	227.50
			2	227.50
04/04/2025	12:53:12.183	1		228.05
			1	228.05
			1	228.05
04/04/2025	12:53:09.084	90		228.65
			90	228.65
			90	228.65
04/04/2025	12:53:05.036	50		228.05
			50	228.05
			50	228.05
04/04/2025	12:53:00.347	4		228.65
			4	228.65
			4	228.65
04/04/2025	12:52:57.856	110		228.70
			110	228.70
			110	228.70
04/04/2025	12:52:57.147	110		228.70
			110	228.70
			110	228.70
04/04/2025	12:52:52.624	50		228.65
			50	228.65
			50	228.65
04/04/2025	12:52:51.118	46		228.65
			46	228.65
			46	228.65
04/04/2025	12:52:48.299	1		228.25
			1	228.25
			1	228.25
04/04/2025	12:52:48.127	38		228.65
			38	228.65
			38	228.65
04/04/2025	12:52:44.387	4		228.65
			4	228.65
			4	228.65
04/04/2025	12:52:37.017	220		228.70
			220	228.70
			220	228.70
04/04/2025	12:52:36.248	11		228.70
			11	228.70
			11	228.70
04/04/2025	12:52:35.543	72		228.70
			72	228.70
			72	228.70
04/04/2025	12:52:24.635	657		228.05
			500	228.05
			36	228.05
			2	228.05
			38	228.05
			80	228.05
			3	228.05
			27	228.05
			550	228.05
			77	228.05
			1	228.05
04/04/2025	12:51:58.425	300		228.05
			300	228.05
			300	228.05
04/04/2025	12:51:46.089	1		229.20
			1	229.20
			1	229.20
04/04/2025	12:51:40.678	215		229.00
			215	229.00
			215	229.00
04/04/2025	12:51:28.758	15		229.05
			15	229.05
			15	229.05
04/04/2025	12:51:26.715	21		229.50
			21	229.50
			21	229.50
04/04/2025	12:51:19.402	15		229.05
			15	229.05
			15	229.05
04/04/2025	12:50:46.753	90		229.30
			90	229.30
			90	229.30
04/04/2025	12:50:39.921	1		230.30
			1	230.30
			1	230.30
04/04/2025	12:50:20.583	120		229.60
			120	229.60
			120	229.60
04/04/2025	12:50:12.602	2		230.65
			2	230.65
			2	230.65
04/04/2025	12:50:10.721	100		230.45
			100	230.45
			100	230.45
04/04/2025	12:50:01.859	19		230.30
			19	230.30
			19	230.30
04/04/2025	12:49:56.231	4		230.90
			4	230.90
			4	230.90
04/04/2025	12:49:33.120	20		230.60
			20	230.60
			20	230.60
04/04/2025	12:49:24.000	5		231.15
			5	231.15
			5	231.15
04/04/2025	12:49:21.156	10		230.15
			10	230.15
			10	230.15
04/04/2025	12:49:02.669	50		229.75
			50	229.75
			45	229.75
			5	229.75
04/04/2025	12:48:19.732	6		229.15
			6	229.15
			6	229.15
04/04/2025	12:48:12.923	250		229.60
			250	229.60
			250	229.60
04/04/2025	12:48:12.055	1		229.95
			1	229.95
			1	229.95
04/04/2025	12:48:09.225	2		229.25
			2	229.25
			2	229.25
04/04/2025	12:47:56.312	100		229.20
			100	229.20
			100	229.20
04/04/2025	12:47:52.452	40		229.40
			40	229.40
			40	229.40
04/04/2025	12:47:23.055	20		228.90
			20	228.90
			20	228.90
04/04/2025	12:47:00.195	19		228.80
			19	228.80
			19	228.80
04/04/2025	12:46:42.124	1		229.50
			1	229.50
			1	229.50
04/04/2025	12:46:28.193	10		229.00
			10	229.00
			10	229.00
04/04/2025	12:46:21.836	100		229.15
			100	229.15
			100	229.15
04/04/2025	12:46:20.995	32		229.15
			32	229.15
			32	229.15
04/04/2025	12:46:15.772	6		228.90
			6	228.90
			6	228.90
04/04/2025	12:46:13.869	2		228.95
			2	228.95
			2	228.95
04/04/2025	12:46:03.156	100		228.65
			85	228.65
			1	228.65
			100	228.65
			14	228.65
04/04/2025	12:45:09.022	300		228.65
			300	228.65
			300	228.65
04/04/2025	12:45:04.789	8		228.90
			8	228.90
			8	228.90
04/04/2025	12:45:00.940	35		228.90
			35	228.90
			35	228.90
04/04/2025	12:44:48.114	1		229.05
			1	229.05
			1	229.05
04/04/2025	12:44:42.481	1		228.90
			1	228.90
			1	228.90
04/04/2025	12:44:40.462	1		229.60
			1	229.60
			1	229.60
04/04/2025	12:44:36.550	3		228.70
			3	228.70
			3	228.70
04/04/2025	12:44:32.933	12		228.80
			12	228.80
			12	228.80
04/04/2025	12:44:29.794	20		229.00
			20	229.00
			20	229.00
04/04/2025	12:44:20.360	2		229.40
			2	229.40
			2	229.40
04/04/2025	12:43:56.403	15		229.15
			15	229.15
			15	229.15
04/04/2025	12:43:28.630	45		229.40
			45	229.40
			45	229.40
04/04/2025	12:43:06.220	22		229.00
			22	229.00
			22	229.00
04/04/2025	12:42:56.983	25		229.40
			25	229.40
			25	229.40
04/04/2025	12:42:55.079	1		230.20
			1	230.20
			1	230.20
04/04/2025	12:42:50.645	11		229.15
			11	229.15
			11	229.15
04/04/2025	12:42:49.950	1		229.35
			1	229.35
			1	229.35
04/04/2025	12:42:44.821	19		228.95
			19	228.95
			19	228.95
04/04/2025	12:42:44.276	103		228.85
			5	228.85
			4	228.85
			53	228.85
			50	228.85
			94	228.85
04/04/2025	12:41:58.363	200		228.85
			200	228.85
			200	228.85
04/04/2025	12:41:57.796	5		228.80
			5	228.80
			5	228.80
04/04/2025	12:41:51.880	283		229.00
			283	229.00
			283	229.00
04/04/2025	12:41:51.814	120		229.00
			116	229.00
			4	229.00
			120	229.00
04/04/2025	12:41:49.414	10		228.70
			10	228.70
			10	228.70
04/04/2025	12:41:44.945	15		228.50
			15	228.50
			15	228.50
04/04/2025	12:41:44.838	620		228.50
			250	228.50
			170	228.50
			200	228.50
			620	228.50
04/04/2025	12:41:44.678	19		228.70
			14	228.70
			5	228.70
			19	228.70
04/04/2025	12:41:44.641	10		229.00
			10	229.00
			1	229.00
			9	229.00
04/04/2025	12:41:43.524	23		229.45
			23	229.45
			23	229.45
04/04/2025	12:41:13.959	80		229.10
			10	229.10
			80	229.10
			10	229.10
			60	229.10
04/04/2025	12:41:03.357	5		229.45
			5	229.45
			3	229.45
			2	229.45
04/04/2025	12:40:59.666	1		230.00
			1	230.00
			1	230.00
04/04/2025	12:40:41.249	15		229.80
			15	229.80
			15	229.80
04/04/2025	12:40:27.402	40		229.75
			40	229.75
			40	229.75
04/04/2025	12:40:24.165	4		230.35
			4	230.35
			4	230.35
04/04/2025	12:40:23.740	25		229.65
			25	229.65
			22	229.65
			3	229.65
04/04/2025	12:39:59.830	1		230.90
			1	230.90
			1	230.90
04/04/2025	12:39:54.233	5		230.15
			5	230.15
			5	230.15
04/04/2025	12:39:24.081	25		231.00
			25	231.00
			25	231.00
04/04/2025	12:39:18.830	150		231.00
			150	231.00
			150	231.00
04/04/2025	12:39:18.555	32		231.05
			32	231.05
			32	231.05
04/04/2025	12:39:14.851	26		230.90
			26	230.90
			26	230.90
04/04/2025	12:39:07.463	2		230.95
			2	230.95
			2	230.95
04/04/2025	12:38:55.853	10		231.15
			10	231.15
			10	231.15
04/04/2025	12:38:45.853	4		230.25
			4	230.25
			4	230.25
04/04/2025	12:38:31.887	6		230.15
			6	230.15
			6	230.15
04/04/2025	12:38:25.677	1		230.15
			1	230.15
			1	230.15
04/04/2025	12:38:04.429	9		230.85
			9	230.85
			9	230.85
04/04/2025	12:37:58.433	15		230.00
			4	230.00
			11	230.00
			15	230.00
04/04/2025	12:37:56.656	1		230.40
			1	230.40
			1	230.40
04/04/2025	12:37:52.083	16		231.00
			16	231.00
			16	231.00
04/04/2025	12:37:13.061	50		231.25
			50	231.25
			49	231.25
			1	231.25
04/04/2025	12:37:04.987	95		230.10
			95	230.10
			95	230.10
04/04/2025	12:36:56.836	2		230.80
			2	230.80
			2	230.80
04/04/2025	12:36:45.022	10		230.10
			10	230.10
			10	230.10
04/04/2025	12:36:40.837	122		230.00
			122	230.00
			122	230.00
04/04/2025	12:36:37.596	40		230.00
			40	230.00
			15	230.00
			25	230.00
04/04/2025	12:36:20.309	50		231.45
			50	231.45
			50	231.45
04/04/2025	12:36:14.649	25		231.45
			25	231.45
			25	231.45
04/04/2025	12:36:11.248	10		230.65
			10	230.65
			10	230.65
04/04/2025	12:36:08.143	96		231.00
			65	231.00
			81	231.00
			14	231.00
			2	231.00
			1	231.00
			1	231.00
			2	231.00
			25	231.00
			1	231.00
04/04/2025	12:34:15.924	300		230.00
			300	230.00
			300	230.00
04/04/2025	12:34:11.959	3		230.00
			3	230.00
			3	230.00
04/04/2025	12:34:07.128	1		230.50
			1	230.50
			1	230.50
04/04/2025	12:33:58.739	22		230.00
			22	230.00
			22	230.00
04/04/2025	12:33:58.292	4		230.40
			4	230.40
			4	230.40
04/04/2025	12:33:55.438	1		230.55
			1	230.55
			1	230.55
04/04/2025	12:33:54.894	5		230.55
			5	230.55
			5	230.55
04/04/2025	12:33:46.109	14		230.05
			14	230.05
			14	230.05
04/04/2025	12:33:34.578	20		230.60
			20	230.60
			20	230.60
04/04/2025	12:33:17.942	50		230.35
			50	230.35
			50	230.35
04/04/2025	12:33:12.472	80		230.45
			80	230.45
			80	230.45
04/04/2025	12:32:50.658	23		229.30
			23	229.30
			23	229.30
04/04/2025	12:32:28.264	3		230.30
			3	230.30
			3	230.30
04/04/2025	12:32:23.970	1		229.55
			1	229.55
			1	229.55
04/04/2025	12:32:15.329	1		229.65
			1	229.65
			1	229.65
04/04/2025	12:32:14.327	87		229.65
			87	229.65
			87	229.65
04/04/2025	12:32:03.244	1		229.30
			1	229.30
			1	229.30
04/04/2025	12:32:02.927	15		230.10
			15	230.10
			15	230.10
04/04/2025	12:31:56.087	301		230.40
			1	230.40
			2	230.40
			299	230.40
			300	230.40
04/04/2025	12:31:28.856	328		229.65
			10	229.65
			300	229.65
			10	229.65
			51	229.65
			2	229.65
			3	229.65
			15	229.65
			250	229.65
			15	229.65
04/04/2025	12:28:22.571	150		229.20
			150	229.20
			150	229.20
04/04/2025	12:28:21.772	20		229.20
			20	229.20
			20	229.20
04/04/2025	12:28:16.184	205		229.05
			100	229.05
			28	229.05
			50	229.05
			130	229.05
			1	229.05
			1	229.05
			1	229.05
			24	229.05
			20	229.05
			46	229.05
			9	229.05
04/04/2025	12:26:58.080	300		229.05
			300	229.05
			300	229.05
04/04/2025	12:26:57.973	103		229.05
			103	229.05
			103	229.05
04/04/2025	12:26:46.644	50		229.90
			50	229.90
			50	229.90
04/04/2025	12:26:43.186	20		229.35
			20	229.35
			20	229.35
04/04/2025	12:26:33.321	35		229.35
			35	229.35
			35	229.35
04/04/2025	12:26:32.845	564		229.35
			82	229.35
			4	229.35
			6	229.35
			12	229.35
			5	229.35
			15	229.35
			5	229.35
			5	229.35
			95	229.35
			80	229.35
			16	229.35
			2	229.35
			120	229.35
			45	229.35
			5	229.35
			2	229.35
			10	229.35
			25	229.35
			2	229.35
			2	229.35
			2	229.35
			15	229.35
			9	229.35
			8	229.35
			220	229.35
			20	229.35
			70	229.35
			14	229.35
			31	229.35
			2	229.35
			10	229.35
			2	229.35
			20	229.35
			10	229.35
			1	229.35
			5	229.35
			141	229.35
			8	229.35
			2	229.35
04/04/2025	12:26:32.531	300		230.00
			100	230.00
			300	230.00
			16	230.00
			4	230.00
			100	230.00
			4	230.00
			5	230.00
			45	230.00
			2	230.00
			10	230.00
			6	230.00
			8	230.00
04/04/2025	12:26:21.485	22		230.05
			22	230.05
			22	230.05
04/04/2025	12:26:19.996	42		230.05
			42	230.05
			10	230.05
			32	230.05
04/04/2025	12:26:19.456	8		230.05
			8	230.05
			8	230.05
04/04/2025	12:26:12.005	5		230.05
			1	230.05
			5	230.05
			4	230.05
04/04/2025	12:26:11.930	42		230.70
			42	230.70
			42	230.70
04/04/2025	12:26:06.378	150		230.50
			150	230.50
			150	230.50
04/04/2025	12:26:03.529	222		231.00
			1	231.00
			4	231.00
			6	231.00
			10	231.00
			22	231.00
			1	231.00
			208	231.00
			7	231.00
			50	231.00
			1	231.00
			93	231.00
			40	231.00
			1	231.00
04/04/2025	12:21:32.371	300		230.05
			300	230.05
			300	230.05
04/04/2025	12:21:26.159	69		230.05
			40	230.05
			18	230.05
			69	230.05
			11	230.05
04/04/2025	12:21:10.169	550		230.05
			40	230.05
			130	230.05
			20	230.05
			13	230.05
			400	230.05
			5	230.05
			150	230.05
			298	230.05
			40	230.05
			4	230.05
04/04/2025	12:19:04.506	13		230.45
			13	230.45
			13	230.45
04/04/2025	12:18:59.880	1		231.55
			1	231.55
			1	231.55
04/04/2025	12:18:55.186	70		230.60
			23	230.60
			24	230.60
			23	230.60
			70	230.60
04/04/2025	12:18:54.989	100		230.60
			5	230.60
			99	230.60
			1	230.60
			10	230.60
			85	230.60
04/04/2025	12:18:28.544	330		231.00
			10	231.00
			7	231.00
			330	231.00
			108	231.00
			5	231.00
			50	231.00
			150	231.00
04/04/2025	12:18:14.756	51		231.45
			3	231.45
			51	231.45
			10	231.45
			12	231.45
			4	231.45
			11	231.45
			4	231.45
			7	231.45
04/04/2025	12:18:13.935	383		231.45
			44	231.45
			12	231.45
			83	231.45
			154	231.45
			65	231.45
			28	231.45
			300	231.45
			80	231.45
04/04/2025	12:18:12.394	310		231.45
			310	231.45
			300	231.45
			10	231.45
04/04/2025	12:17:35.782	398		232.70
			50	232.70
			2	232.70
			300	232.70
			398	232.70
			8	232.70
			38	232.70
04/04/2025	12:17:11.585	381		233.40
			48	233.40
			5	233.40
			2	233.40
			27	233.40
			5	233.40
			17	233.40
			14	233.40
			7	233.40
			300	233.40
			12	233.40
			70	233.40
			3	233.40
			2	233.40
			40	233.40
			2	233.40
			200	233.40
			8	233.40
04/04/2025	12:15:53.817	300		235.00
			5	235.00
			10	235.00
			23	235.00
			15	235.00
			5	235.00
			50	235.00
			5	235.00
			3	235.00
			60	235.00
			300	235.00
			2	235.00
			60	235.00
			42	235.00
			20	235.00
04/04/2025	12:15:34.615	9		235.05
			9	235.05
			9	235.05
04/04/2025	12:15:28.253	25		235.05
			25	235.05
			25	235.05
04/04/2025	12:15:24.425	5		235.05
			5	235.05
			5	235.05
04/04/2025	12:14:57.940	20		235.15
			20	235.15
			20	235.15
04/04/2025	12:14:14.611	50		236.25
			50	236.25
			50	236.25
04/04/2025	12:14:12.982	5		236.10
			5	236.10
			5	236.10
04/04/2025	12:13:16.559	6		236.40
			6	236.40
			6	236.40
04/04/2025	12:12:54.887	300		235.90
			300	235.90
			300	235.90
04/04/2025	12:12:50.546	25		235.60
			25	235.60
			25	235.60
04/04/2025	12:12:36.739	5		236.40
			5	236.40
			5	236.40
04/04/2025	12:12:32.038	50		236.75
			50	236.75
			50	236.75
04/04/2025	12:12:26.486	10		236.45
			10	236.45
			10	236.45
04/04/2025	12:12:20.241	10		236.40
			10	236.40
			10	236.40
04/04/2025	12:12:11.575	250		236.50
			250	236.50
			250	236.50
04/04/2025	12:12:11.487	40		236.45
			40	236.45
			40	236.45
04/04/2025	12:12:10.657	83		236.45
			83	236.45
			83	236.45
04/04/2025	12:12:07.539	46		236.45
			46	236.45
			46	236.45
04/04/2025	12:12:05.119	73		236.45
			73	236.45
			73	236.45
04/04/2025	12:11:46.243	65		235.75
			65	235.75
			65	235.75
04/04/2025	12:11:45.538	82		235.60
			82	235.60
			82	235.60
04/04/2025	12:11:28.397	29		235.05
			29	235.05
			29	235.05
04/04/2025	12:11:28.266	7		235.05
			7	235.05
			7	235.05
04/04/2025	12:10:54.726	370		236.50
			300	236.50
			50	236.50
			370	236.50
			3	236.50
			17	236.50
04/04/2025	12:09:49.768	300		237.40
			300	237.40
			300	237.40
04/04/2025	12:09:45.395	76		237.35
			76	237.35
			76	237.35
04/04/2025	12:09:34.498	2		237.70
			2	237.70
			2	237.70
04/04/2025	12:09:02.499	50		237.75
			50	237.75
			50	237.75
04/04/2025	12:09:02.376	24		237.75
			4	237.75
			24	237.75
			5	237.75
			15	237.75
04/04/2025	12:09:02.264	185		238.00
			185	238.00
			100	238.00
			80	238.00
			5	238.00
04/04/2025	12:08:45.601	1		239.10
			1	239.10
			1	239.10
04/04/2025	12:08:43.558	300		238.75
			300	238.75
			300	238.75
04/04/2025	12:08:43.438	135		239.00
			10	239.00
			25	239.00
			100	239.00
			135	239.00
04/04/2025	12:08:42.384	1		239.35
			1	239.35
			1	239.35
04/04/2025	12:08:38.468	2		239.35
			2	239.35
			2	239.35
04/04/2025	12:08:19.767	10		239.40
			10	239.40
			10	239.40
04/04/2025	12:07:45.909	115		239.25
			115	239.25
			115	239.25
04/04/2025	12:07:38.615	30		239.35
			30	239.35
			30	239.35
04/04/2025	12:07:25.034	10		239.10
			10	239.10
			10	239.10
04/04/2025	12:07:24.336	10		239.30
			10	239.30
			10	239.30
04/04/2025	12:07:20.470	1		239.70
			1	239.70
			1	239.70
04/04/2025	12:07:07.729	4		239.35
			4	239.35
			4	239.35
04/04/2025	12:07:06.101	90		239.45
			40	239.45
			90	239.45
			25	239.45
			25	239.45
04/04/2025	12:06:30.193	300		239.45
			300	239.45
			300	239.45
04/04/2025	12:06:29.990	7		240.00
			7	240.00
			3	240.00
			4	240.00
04/04/2025	12:06:24.465	4		240.70
			4	240.70
			4	240.70
04/04/2025	12:06:23.913	12		240.30
			12	240.30
			12	240.30
04/04/2025	12:05:58.726	5		240.80
			5	240.80
			5	240.80
04/04/2025	12:05:38.508	1		241.45
			1	241.45
			1	241.45
04/04/2025	12:05:11.607	4		241.05
			4	241.05
			4	241.05
04/04/2025	12:04:11.091	35		241.20
			35	241.20
			35	241.20
04/04/2025	12:03:55.441	50		241.50
			50	241.50
			50	241.50
04/04/2025	12:02:41.819	50		241.00
			50	241.00
			50	241.00
04/04/2025	12:02:19.934	1		241.00
			1	241.00
			1	241.00
04/04/2025	12:01:30.556	15		240.60
			15	240.60
			15	240.60
04/04/2025	12:01:24.568	1		240.50
			1	240.50
			1	240.50
04/04/2025	11:59:14.060	43		240.25
			43	240.25
			43	240.25
04/04/2025	11:59:04.481	1		240.65
			1	240.65
			1	240.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 301.00
Ask: 1 302.00
Volume: 99 454
-2.40%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:04:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice