Tradegate Exchange

RENK Group AG

9641

5723

45,295

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	20:02:05,280	150		45,295
			150	45,295
			150	45,295
17/03/2025	20:02:01,026	16		45,295
			16	45,295
			16	45,295
17/03/2025	20:01:51,966	80		45,295
			80	45,295
			80	45,295
17/03/2025	20:01:51,863	50		45,275
			50	45,275
			50	45,275
17/03/2025	20:01:44,437	4		45,395
			4	45,395
			4	45,395
17/03/2025	20:01:24,056	100		45,495
			100	45,495
			100	45,495
17/03/2025	20:01:22,062	13		45,305
			13	45,305
			13	45,305
17/03/2025	20:01:21,186	21		45,495
			21	45,495
			21	45,495
17/03/2025	20:01:04,238	100		45,495
			100	45,495
			100	45,495
17/03/2025	20:01:04,067	150		45,495
			150	45,495
			100	45,495
			50	45,495
17/03/2025	20:00:41,809	150		45,495
			150	45,495
			150	45,495
17/03/2025	20:00:27,936	30		45,495
			30	45,495
			30	45,495
17/03/2025	20:00:27,424	65		45,495
			65	45,495
			65	45,495
17/03/2025	20:00:07,304	50		45,495
			50	45,495
			50	45,495
17/03/2025	20:00:01,231	93		45,335
			33	45,335
			43	45,335
			60	45,335
			50	45,335
17/03/2025	19:58:55,791	100		45,495
			100	45,495
			100	45,495
17/03/2025	19:58:47,791	10		45,495
			10	45,495
			10	45,495
17/03/2025	19:58:44,439	100		45,495
			100	45,495
			20	45,495
			80	45,495
17/03/2025	19:58:31,655	25		45,495
			25	45,495
			25	45,495
17/03/2025	19:58:30,952	1		45,495
			1	45,495
			1	45,495
17/03/2025	19:58:30,882	64		45,19
			64	45,19
			64	45,19
17/03/2025	19:58:30,750	77		45,495
			77	45,495
			77	45,495
17/03/2025	19:58:29,989	2		45,495
			2	45,495
			2	45,495
17/03/2025	19:58:08,564	19		45,105
			19	45,105
			19	45,105
17/03/2025	19:58:07,727	37		45,495
			37	45,495
			37	45,495
17/03/2025	19:58:04,509	65		45,46
			25	45,46
			40	45,46
			65	45,46
17/03/2025	19:57:50,754	1 150		45,105
			30	45,105
			572	45,105
			448	45,105
			1 146	45,105
			100	45,105
			4	45,105
17/03/2025	19:57:48,613	150		45,105
			150	45,105
			150	45,105
17/03/2025	19:57:45,839	235		45,105
			25	45,105
			60	45,105
			235	45,105
			150	45,105
17/03/2025	19:57:37,729	700		45,19
			150	45,19
			550	45,19
			700	45,19
17/03/2025	19:57:35,263	180		45,315
			100	45,315
			80	45,315
			180	45,315
17/03/2025	19:57:32,719	6		45,31
			6	45,31
			6	45,31
17/03/2025	19:57:15,503	150		45,31
			150	45,31
			150	45,31
17/03/2025	19:57:11,586	2		45,215
			2	45,215
			2	45,215
17/03/2025	19:56:42,574	3		45,31
			3	45,31
			3	45,31
17/03/2025	19:56:37,402	28		45,31
			28	45,31
			28	45,31
17/03/2025	19:56:18,090	26		45,20
			26	45,20
			26	45,20
17/03/2025	19:56:07,912	2		45,31
			2	45,31
			2	45,31
17/03/2025	19:56:00,583	30		45,31
			30	45,31
			5	45,31
			25	45,31
17/03/2025	19:55:45,093	150		45,31
			150	45,31
			150	45,31
17/03/2025	19:55:41,823	2		45,31
			2	45,31
			2	45,31
17/03/2025	19:55:30,886	50		45,31
			50	45,31
			50	45,31
17/03/2025	19:55:12,013	170		45,20
			170	45,20
			70	45,20
			100	45,20
17/03/2025	19:55:07,333	10		45,38
			10	45,38
			10	45,38
17/03/2025	19:55:02,413	70		45,38
			70	45,38
			70	45,38
17/03/2025	19:54:25,029	3		45,38
			3	45,38
			3	45,38
17/03/2025	19:54:00,284	10		45,38
			10	45,38
			10	45,38
17/03/2025	19:53:57,223	5		45,38
			5	45,38
			5	45,38
17/03/2025	19:53:52,255	370		45,30
			315	45,30
			370	45,30
			55	45,30
17/03/2025	19:53:49,832	150		45,295
			5	45,295
			145	45,295
			150	45,295
17/03/2025	19:53:40,262	100		45,295
			100	45,295
			100	45,295
17/03/2025	19:53:32,462	30		45,20
			30	45,20
			30	45,20
17/03/2025	19:53:31,961	90		45,295
			80	45,295
			10	45,295
			90	45,295
17/03/2025	19:53:31,518	25		45,20
			25	45,20
			25	45,20
17/03/2025	19:53:29,997	20		45,295
			20	45,295
			20	45,295
17/03/2025	19:53:27,718	452		45,295
			100	45,295
			68	45,295
			11	45,295
			40	45,295
			200	45,295
			20	45,295
			10	45,295
			111	45,295
			149	45,295
			25	45,295
			70	45,295
			100	45,295
17/03/2025	19:51:44,553	25		45,295
			25	45,295
			25	45,295
17/03/2025	19:51:32,560	25		45,295
			25	45,295
			25	45,295
17/03/2025	19:51:32,241	4		45,215
			4	45,215
			4	45,215
17/03/2025	19:51:30,573	60		45,295
			60	45,295
			60	45,295
17/03/2025	19:51:25,391	1		45,295
			1	45,295
			1	45,295
17/03/2025	19:51:24,482	10		45,295
			10	45,295
			10	45,295
17/03/2025	19:51:22,038	323		45,295
			150	45,295
			150	45,295
			147	45,295
			6	45,295
			20	45,295
			3	45,295
			10	45,295
			120	45,295
			40	45,295
17/03/2025	19:50:31,056	140		45,295
			60	45,295
			140	45,295
			80	45,295
17/03/2025	19:50:30,989	150		45,295
			150	45,295
			150	45,295
17/03/2025	19:50:30,913	120		45,415
			120	45,415
			120	45,415
17/03/2025	19:50:28,545	3		45,495
			3	45,495
			3	45,495
17/03/2025	19:50:26,995	40		45,415
			40	45,415
			40	45,415
17/03/2025	19:50:26,176	100		45,495
			100	45,495
			100	45,495
17/03/2025	19:50:14,738	554		45,45
			2	45,45
			1	45,45
			30	45,45
			500	45,45
			20	45,45
			1	45,45
			10	45,45
			62	45,45
			211	45,45
			271	45,45
17/03/2025	19:50:04,616	150		45,295
			50	45,295
			150	45,295
			100	45,295
17/03/2025	19:48:42,010	150		45,495
			150	45,495
			150	45,495
17/03/2025	19:48:23,208	25		45,595
			25	45,595
			25	45,595
17/03/2025	19:48:09,319	2		45,595
			2	45,595
			2	45,595
17/03/2025	19:48:05,920	20		45,595
			20	45,595
			20	45,595
17/03/2025	19:48:04,440	6		45,595
			6	45,595
			6	45,595
17/03/2025	19:48:03,829	35		45,20
			35	45,20
			35	45,20
17/03/2025	19:48:00,130	1 030		45,30
			5	45,30
			1 000	45,30
			108	45,30
			30	45,30
			10	45,30
			100	45,30
			60	45,30
			100	45,30
			5	45,30
			150	45,30
			50	45,30
			242	45,30
			200	45,30
17/03/2025	19:47:01,916	100		45,595
			100	45,595
			100	45,595
17/03/2025	19:46:37,149	68		45,695
			68	45,695
			68	45,695
17/03/2025	19:46:31,475	1		45,695
			1	45,695
			1	45,695
17/03/2025	19:46:29,158	12		45,695
			12	45,695
			12	45,695
17/03/2025	19:46:22,413	20		45,695
			20	45,695
			20	45,695
17/03/2025	19:46:21,400	51		45,355
			45	45,355
			39	45,355
			6	45,355
			12	45,355
17/03/2025	19:46:21,245	512		45,575
			100	45,575
			50	45,575
			100	45,575
			112	45,575
			150	45,575
			68	45,575
			444	45,575
17/03/2025	19:45:22,969	150		45,695
			150	45,695
			150	45,695
17/03/2025	19:45:21,111	10		45,695
			10	45,695
			10	45,695
17/03/2025	19:45:15,621	76		45,695
			76	45,695
			76	45,695
17/03/2025	19:44:47,835	100		45,695
			100	45,695
			100	45,695
17/03/2025	19:44:43,070	47		45,695
			46	45,695
			47	45,695
			1	45,695
17/03/2025	19:44:43,030	134		45,60
			20	45,60
			44	45,60
			74	45,60
			60	45,60
			10	45,60
			60	45,60
17/03/2025	19:42:45,092	54		45,695
			54	45,695
			54	45,695
17/03/2025	19:42:43,712	100		45,695
			100	45,695
			100	45,695
17/03/2025	19:42:42,797	10		45,695
			10	45,695
			10	45,695
17/03/2025	19:42:40,653	10		45,555
			10	45,555
			10	45,555
17/03/2025	19:42:39,752	5		45,695
			5	45,695
			5	45,695
17/03/2025	19:42:32,448	2		45,695
			2	45,695
			2	45,695
17/03/2025	19:42:29,950	7		45,695
			7	45,695
			7	45,695
17/03/2025	19:42:26,207	2		45,695
			2	45,695
			2	45,695
17/03/2025	19:42:23,710	34		45,505
			34	45,505
			34	45,505
17/03/2025	19:42:23,253	1		45,695
			1	45,695
			1	45,695
17/03/2025	19:42:20,943	148		45,505
			148	45,505
			99	45,505
			49	45,505
17/03/2025	19:42:20,787	150		45,505
			109	45,505
			150	45,505
			41	45,505
17/03/2025	19:42:20,635	266		45,505
			20	45,505
			22	45,505
			1	45,505
			10	45,505
			70	45,505
			20	45,505
			150	45,505
			69	45,505
			103	45,505
			13	45,505
			50	45,505
			4	45,505
17/03/2025	19:40:32,050	450		45,295
			150	45,295
			150	45,295
			450	45,295
			100	45,295
			50	45,295
17/03/2025	19:40:31,990	44		45,48
			44	45,48
			44	45,48
17/03/2025	19:40:25,684	226		45,685
			26	45,685
			5	45,685
			200	45,685
			21	45,685
			200	45,685
17/03/2025	19:39:58,999	150		45,68
			150	45,68
			150	45,68
17/03/2025	19:39:58,044	150		45,68
			75	45,68
			75	45,68
			150	45,68
17/03/2025	19:39:52,191	100		45,505
			25	45,505
			50	45,505
			100	45,505
			25	45,505
17/03/2025	19:39:48,638	50		45,68
			50	45,68
			50	45,68
17/03/2025	19:39:46,563	45		45,68
			45	45,68
			45	45,68
17/03/2025	19:39:41,044	200		45,59
			6	45,59
			53	45,59
			3	45,59
			12	45,59
			60	45,59
			66	45,59
			200	45,59
17/03/2025	19:38:47,623	50		45,68
			50	45,68
			50	45,68
17/03/2025	19:38:43,591	130		45,68
			40	45,68
			90	45,68
			108	45,68
			22	45,68
17/03/2025	19:38:34,866	150		45,68
			150	45,68
			150	45,68
17/03/2025	19:38:30,357	100		45,68
			100	45,68
			100	45,68
17/03/2025	19:38:29,092	281		45,655
			1	45,655
			1	45,655
			15	45,655
			1	45,655
			50	45,655
			10	45,655
			86	45,655
			200	45,655
			100	45,655
			1	45,655
			46	45,655
			30	45,655
			10	45,655
			1	45,655
			10	45,655
17/03/2025	19:36:10,584	40		45,68
			40	45,68
			40	45,68
17/03/2025	19:36:05,051	100		45,68
			100	45,68
			100	45,68
17/03/2025	19:36:03,270	10		45,68
			10	45,68
			10	45,68
17/03/2025	19:36:01,439	1		45,695
			1	45,695
			1	45,695
17/03/2025	19:35:56,424	1		45,605
			1	45,605
			1	45,605
17/03/2025	19:35:55,214	20		45,695
			20	45,695
			20	45,695
17/03/2025	19:35:44,794	5		45,695
			5	45,695
			5	45,695
17/03/2025	19:35:39,648	23		45,695
			23	45,695
			23	45,695
17/03/2025	19:35:36,991	30		45,605
			20	45,605
			10	45,605
			30	45,605
17/03/2025	19:35:36,730	150		45,605
			150	45,605
			150	45,605
17/03/2025	19:35:36,539	150		45,605
			150	45,605
			150	45,605
17/03/2025	19:35:20,329	150		45,605
			150	45,605
			150	45,605
17/03/2025	19:35:10,088	100		45,605
			100	45,605
			100	45,605
17/03/2025	19:35:07,227	30		45,695
			30	45,695
			30	45,695
17/03/2025	19:35:02,004	29		45,605
			29	45,605
			29	45,605
17/03/2025	19:34:57,639	22		45,755
			22	45,755
			22	45,755
17/03/2025	19:34:56,872	4		45,755
			4	45,755
			4	45,755
17/03/2025	19:34:47,406	99		45,605
			35	45,605
			64	45,605
			99	45,605
17/03/2025	19:34:43,732	16		45,755
			6	45,755
			10	45,755
			16	45,755
17/03/2025	19:34:43,041	1 000		45,695
			35	45,695
			965	45,695
			1 000	45,695
17/03/2025	19:34:17,815	102		45,69
			102	45,69
			102	45,69
17/03/2025	19:34:15,761	100		45,69
			100	45,69
			100	45,69
17/03/2025	19:34:09,904	23		45,605
			23	45,605
			23	45,605
17/03/2025	19:34:07,584	140		45,69
			80	45,69
			20	45,69
			140	45,69
			40	45,69
17/03/2025	19:33:34,517	100		45,69
			100	45,69
			100	45,69
17/03/2025	19:33:31,750	3		45,555
			3	45,555
			3	45,555
17/03/2025	19:33:29,355	20		45,69
			20	45,69
			20	45,69
17/03/2025	19:33:26,895	64		45,69
			64	45,69
			64	45,69
17/03/2025	19:33:26,755	147		45,69
			147	45,69
			52	45,69
			95	45,69
17/03/2025	19:33:26,611	150		45,69
			105	45,69
			150	45,69
			20	45,69
			25	45,69
17/03/2025	19:33:25,996	265		45,69
			250	45,69
			7	45,69
			100	45,69
			2	45,69
			5	45,69
			150	45,69
			10	45,69
			3	45,69
			3	45,69
17/03/2025	19:30:37,253	150		45,75
			150	45,75
			150	45,75
17/03/2025	19:30:34,266	1		45,75
			1	45,75
			1	45,75
17/03/2025	19:30:33,305	20		45,75
			20	45,75
			20	45,75
17/03/2025	19:30:11,920	1		45,75
			1	45,75
			1	45,75
17/03/2025	19:30:11,214	109		45,75
			60	45,75
			109	45,75
			49	45,75
17/03/2025	19:30:01,157	1		45,75
			1	45,75
			1	45,75
17/03/2025	19:30:00,948	7		45,75
			7	45,75
			7	45,75
17/03/2025	19:29:57,385	22		45,75
			22	45,75
			22	45,75
17/03/2025	19:29:54,568	45		45,75
			45	45,75
			45	45,75
17/03/2025	19:29:43,643	178		45,70
			50	45,70
			178	45,70
			128	45,70
17/03/2025	19:29:35,090	45		45,75
			45	45,75
			45	45,75
17/03/2025	19:29:26,827	80		45,75
			80	45,75
			80	45,75
17/03/2025	19:29:21,184	20		45,70
			20	45,70
			20	45,70
17/03/2025	19:29:19,143	100		45,75
			100	45,75
			100	45,75
17/03/2025	19:29:17,210	145		45,75
			23	45,75
			145	45,75
			100	45,75
			22	45,75
17/03/2025	19:29:15,975	150		45,75
			71	45,75
			150	45,75
			79	45,75
17/03/2025	19:29:15,830	150		45,75
			100	45,75
			50	45,75
			150	45,75
17/03/2025	19:29:15,686	150		45,75
			99	45,75
			40	45,75
			150	45,75
			9	45,75
			1	45,75
			1	45,75
17/03/2025	19:29:15,530	150		45,75
			150	45,75
			150	45,75
17/03/2025	19:29:15,381	201		45,75
			201	45,75
			1	45,75
			150	45,75
			50	45,75
17/03/2025	19:27:58,090	150		45,755
			150	45,755
			150	45,755
17/03/2025	19:27:50,039	26		45,755
			26	45,755
			26	45,755
17/03/2025	19:27:47,852	25		45,755
			25	45,755
			25	45,755
17/03/2025	19:27:46,648	10		45,755
			10	45,755
			10	45,755
17/03/2025	19:27:34,868	109		45,755
			50	45,755
			59	45,755
			109	45,755
17/03/2025	19:27:31,302	35		45,59
			35	45,59
			35	45,59
17/03/2025	19:27:31,233	20		45,59
			20	45,59
			20	45,59
17/03/2025	19:27:17,153	100		45,755
			100	45,755
			100	45,755
17/03/2025	19:27:14,305	50		45,60
			50	45,60
			50	45,60
17/03/2025	19:27:09,323	7		45,59
			7	45,59
			7	45,59
17/03/2025	19:27:03,795	90		45,755
			10	45,755
			90	45,755
			30	45,755
			50	45,755
17/03/2025	19:25:51,754	150		45,755
			100	45,755
			50	45,755
			150	45,755
17/03/2025	19:25:39,433	1		45,755
			1	45,755
			1	45,755
17/03/2025	19:25:39,148	10		45,755
			10	45,755
			10	45,755
17/03/2025	19:25:38,464	5		45,555
			5	45,555
			5	45,555
17/03/2025	19:25:33,994	70		45,755
			70	45,755
			70	45,755
17/03/2025	19:25:27,057	11		45,755
			11	45,755
			11	45,755
17/03/2025	19:25:26,659	75		45,555
			75	45,555
			25	45,555
			50	45,555
17/03/2025	19:25:24,868	45		45,755
			45	45,755
			45	45,755
17/03/2025	19:25:18,600	52		45,755
			52	45,755
			2	45,755
			50	45,755
17/03/2025	19:25:13,347	20		45,525
			20	45,525
			20	45,525
17/03/2025	19:24:48,389	98		45,505
			50	45,505
			48	45,505
			98	45,505
17/03/2025	19:24:28,788	147		45,505
			147	45,505
			50	45,505
			47	45,505
			50	45,505
17/03/2025	19:24:28,769	313		45,70
			50	45,70
			160	45,70
			263	45,70
			153	45,70
17/03/2025	19:24:28,741	65		45,455
			65	45,455
			65	45,455
17/03/2025	19:24:28,523	133		45,755
			133	45,755
			100	45,755
			25	45,755
			8	45,755
17/03/2025	19:24:28,360	320		45,755
			77	45,755
			3	45,755
			200	45,755
			40	45,755
			50	45,755
			1	45,755
			149	45,755
			70	45,755
			50	45,755
17/03/2025	19:23:37,758	120		45,755
			120	45,755
			120	45,755
17/03/2025	19:23:31,588	107		45,505
			107	45,505
			7	45,505
			50	45,505
			50	45,505
17/03/2025	19:23:25,895	25		45,755
			25	45,755
			25	45,755
17/03/2025	19:23:07,733	10		45,755
			10	45,755
			10	45,755
17/03/2025	19:23:07,256	12		45,755
			12	45,755
			12	45,755
17/03/2025	19:23:04,117	50		45,525
			10	45,525
			25	45,525
			50	45,525
			15	45,525
17/03/2025	19:22:57,837	110		45,755
			110	45,755
			110	45,755
17/03/2025	19:22:57,511	79		45,755
			79	45,755
			79	45,755
17/03/2025	19:22:57,343	150		45,755
			10	45,755
			22	45,755
			150	45,755
			118	45,755
17/03/2025	19:22:56,064	150		45,755
			147	45,755
			150	45,755
			3	45,755
17/03/2025	19:22:55,937	253		45,755
			3	45,755
			253	45,755
			100	45,755
			150	45,755
17/03/2025	19:21:30,466	100		45,715
			100	45,715
			100	45,715
17/03/2025	19:21:26,430	50		45,715
			50	45,715
			50	45,715
17/03/2025	19:21:25,355	109		45,715
			109	45,715
			9	45,715
			100	45,715
17/03/2025	19:21:16,214	10		45,60
			10	45,60
			10	45,60
17/03/2025	19:21:14,968	1		45,60
			1	45,60
			1	45,60
17/03/2025	19:21:14,688	57		45,60
			57	45,60
			57	45,60
17/03/2025	19:21:14,519	150		45,60
			150	45,60
			150	45,60
17/03/2025	19:21:14,345	138		45,60
			138	45,60
			138	45,60
17/03/2025	19:21:14,221	531		45,60
			50	45,60
			150	45,60
			250	45,60
			44	45,60
			38	45,60
			1	45,60
			50	45,60
			100	45,60
			24	45,60
			82	45,60
			230	45,60
			30	45,60
			13	45,60
17/03/2025	19:19:15,789	109		45,60
			109	45,60
			109	45,60
17/03/2025	19:19:12,094	20		45,60
			20	45,60
			20	45,60
17/03/2025	19:19:06,336	30		45,60
			30	45,60
			30	45,60
17/03/2025	19:19:05,422	10		45,60
			10	45,60
			10	45,60
17/03/2025	19:19:01,599	90		45,60
			90	45,60
			90	45,60
17/03/2025	19:19:01,371	19		45,205
			19	45,205
			19	45,205
17/03/2025	19:18:47,716	65		45,60
			65	45,60
			65	45,60
17/03/2025	19:18:47,225	10		45,205
			10	45,205
			10	45,205
17/03/2025	19:18:35,397	160		45,60
			160	45,60
			160	45,60
17/03/2025	19:18:34,284	30		45,105
			30	45,105
			30	45,105
17/03/2025	19:18:29,839	200		45,30
			200	45,30
			200	45,30
17/03/2025	19:18:26,498	20		45,60
			20	45,60
			20	45,60
17/03/2025	19:18:26,128	100		45,60
			100	45,60
			1	45,60
			99	45,60
17/03/2025	19:18:19,505	1 135		45,11
			100	45,11
			135	45,11
			1 035	45,11
			1 000	45,11
17/03/2025	19:18:16,572	1 816		45,12
			100	45,12
			1 816	45,12
			170	45,12
			1 546	45,12
17/03/2025	19:18:09,449	1 654		45,20
			1 604	45,20
			1 500	45,20
			1	45,20
			50	45,20
			80	45,20
			23	45,20
			50	45,20
17/03/2025	19:18:04,450	2 100		45,40
			100	45,40
			22	45,40
			50	45,40
			300	45,40
			65	45,40
			210	45,40
			34	45,40
			20	45,40
			2 000	45,40
			15	45,40
			1 059	45,40
			110	45,40
			120	45,40
			15	45,40
			80	45,40
17/03/2025	19:15:55,851	17		45,755
			17	45,755
			17	45,755
17/03/2025	19:15:53,601	13		45,755
			13	45,755
			13	45,755
17/03/2025	19:15:50,057	10		45,755
			10	45,755
			10	45,755
17/03/2025	19:15:48,659	65		45,755
			65	45,755
			65	45,755
17/03/2025	19:15:46,323	33		45,755
			33	45,755
			33	45,755
17/03/2025	19:15:46,141	141		45,755
			141	45,755
			141	45,755
17/03/2025	19:15:44,795	150		45,755
			25	45,755
			150	45,755
			125	45,755
17/03/2025	19:15:44,550	150		45,755
			16	45,755
			150	45,755
			34	45,755
			100	45,755
17/03/2025	19:15:44,362	257		45,755
			100	45,755
			95	45,755
			20	45,755
			24	45,755
			1	45,755
			18	45,755
			5	45,755
			1	45,755
			80	45,755
			150	45,755
			20	45,755
17/03/2025	19:13:48,015	50		45,755
			50	45,755
			50	45,755
17/03/2025	19:13:44,132	100		45,755
			100	45,755
			100	45,755
17/03/2025	19:13:43,252	10		45,69
			10	45,69
			10	45,69
17/03/2025	19:13:22,605	150		45,755
			150	45,755
			150	45,755
17/03/2025	19:13:20,994	80		45,755
			80	45,755
			80	45,755
17/03/2025	19:13:19,747	370		45,755
			150	45,755
			370	45,755
			220	45,755
17/03/2025	19:13:06,573	130		45,795
			130	45,795
			130	45,795
17/03/2025	19:13:03,547	14		45,795
			14	45,795
			14	45,795
17/03/2025	19:12:50,579	11		45,795
			11	45,795
			11	45,795
17/03/2025	19:12:48,691	40		45,795
			40	45,795
			40	45,795
17/03/2025	19:12:44,356	60		45,80
			50	45,80
			10	45,80
			60	45,80
17/03/2025	19:12:41,692	1 250		45,70
			1	45,70
			200	45,70
			2	45,70
			250	45,70
			200	45,70
			10	45,70
			100	45,70
			533	45,70
			1 000	45,70
			5	45,70
			110	45,70
			10	45,70
			50	45,70
			29	45,70
17/03/2025	19:10:54,870	150		45,685
			150	45,685
			150	45,685
17/03/2025	19:10:42,232	100		45,685
			100	45,685
			100	45,685
17/03/2025	19:10:41,711	44		45,685
			44	45,685
			44	45,685
17/03/2025	19:10:38,721	5		45,685
			5	45,685
			5	45,685

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 372,50
Vente: 1 375,00
Volume: 233 734
+0,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 20:02:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)