Tradegate Exchange

Rheinmetall AG

4794

2906

1368.00

Date	Time	Volume	Order Volume	Price
11/04/2025	14:55:55.219	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:55:51.136	10		1 368.00
			10	1 368.00
			10	1 368.00
11/04/2025	14:55:24.609	4		1 369.00
			4	1 369.00
			4	1 369.00
11/04/2025	14:55:23.897	30		1 368.00
			30	1 368.00
			30	1 368.00
11/04/2025	14:55:17.356	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	14:55:14.725	1		1 368.50
			1	1 368.50
			1	1 368.50
11/04/2025	14:54:58.878	3		1 369.50
			3	1 369.50
			3	1 369.50
11/04/2025	14:54:51.844	1		1 370.00
			1	1 370.00
			1	1 370.00
11/04/2025	14:54:50.872	2		1 369.00
			2	1 369.00
			2	1 369.00
11/04/2025	14:54:46.198	5		1 370.00
			5	1 370.00
			5	1 370.00
11/04/2025	14:54:45.366	51		1 370.00
			1	1 370.00
			50	1 370.00
			49	1 370.00
			2	1 370.00
11/04/2025	14:54:41.442	116		1 370.00
			2	1 370.00
			6	1 370.00
			18	1 370.00
			116	1 370.00
			50	1 370.00
			7	1 370.00
			33	1 370.00
11/04/2025	14:54:37.642	50		1 368.50
			50	1 368.50
			50	1 368.50
11/04/2025	14:54:23.515	50		1 368.50
			50	1 368.50
			50	1 368.50
11/04/2025	14:54:17.387	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	14:54:14.865	1		1 368.50
			1	1 368.50
			1	1 368.50
11/04/2025	14:54:09.425	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	14:53:59.666	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	14:53:58.922	4		1 369.50
			4	1 369.50
			4	1 369.50
11/04/2025	14:53:42.692	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	14:53:39.768	1		1 369.00
			1	1 369.00
			1	1 369.00
11/04/2025	14:53:32.004	1		1 368.50
			1	1 368.50
			1	1 368.50
11/04/2025	14:53:28.683	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:53:16.242	2		1 367.50
			2	1 367.50
			2	1 367.50
11/04/2025	14:53:12.362	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:52:37.273	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	14:52:34.335	5		1 367.50
			5	1 367.50
			5	1 367.50
11/04/2025	14:52:29.749	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:51:19.415	37		1 367.00
			37	1 367.00
			34	1 367.00
			3	1 367.00
11/04/2025	14:51:12.506	50		1 367.00
			50	1 367.00
			50	1 367.00
11/04/2025	14:51:07.031	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:50:57.279	5		1 368.00
			5	1 368.00
			5	1 368.00
11/04/2025	14:50:20.131	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	14:50:19.657	3		1 366.50
			3	1 366.50
			1	1 366.50
			2	1 366.50
11/04/2025	14:49:41.043	50		1 367.00
			50	1 367.00
			50	1 367.00
11/04/2025	14:49:22.793	1		1 368.50
			1	1 368.50
			1	1 368.50
11/04/2025	14:48:56.292	1		1 367.00
			1	1 367.00
			1	1 367.00
11/04/2025	14:48:31.495	1		1 366.50
			1	1 366.50
			1	1 366.50
11/04/2025	14:47:36.306	22		1 368.50
			22	1 368.50
			22	1 368.50
11/04/2025	14:47:35.383	3		1 368.50
			3	1 368.50
			3	1 368.50
11/04/2025	14:47:07.243	2		1 368.50
			2	1 368.50
			2	1 368.50
11/04/2025	14:47:04.048	30		1 369.00
			30	1 369.00
			30	1 369.00
11/04/2025	14:46:42.685	5		1 368.00
			5	1 368.00
			5	1 368.00
11/04/2025	14:46:37.538	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	14:46:36.226	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	14:46:36.072	1		1 368.50
			1	1 368.50
			1	1 368.50
11/04/2025	14:46:31.692	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	14:46:11.153	1		1 369.50
			1	1 369.50
			1	1 369.50
11/04/2025	14:46:03.123	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	14:45:48.888	40		1 368.50
			40	1 368.50
			40	1 368.50
11/04/2025	14:45:46.380	1		1 369.00
			1	1 369.00
			1	1 369.00
11/04/2025	14:45:30.939	2		1 369.50
			2	1 369.50
			2	1 369.50
11/04/2025	14:45:20.846	2		1 368.50
			2	1 368.50
			2	1 368.50
11/04/2025	14:45:04.763	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:45:04.437	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:44:25.387	1		1 366.50
			1	1 366.50
			1	1 366.50
11/04/2025	14:44:15.301	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:43:42.276	3		1 369.00
			3	1 369.00
			3	1 369.00
11/04/2025	14:43:29.840	25		1 369.00
			25	1 369.00
			25	1 369.00
11/04/2025	14:43:12.628	3		1 368.00
			3	1 368.00
			3	1 368.00
11/04/2025	14:43:09.804	2		1 369.00
			2	1 369.00
			2	1 369.00
11/04/2025	14:42:52.388	1		1 368.00
			1	1 368.00
			1	1 368.00
11/04/2025	14:42:18.309	4		1 368.00
			4	1 368.00
			4	1 368.00
11/04/2025	14:42:14.795	2		1 368.00
			2	1 368.00
			2	1 368.00
11/04/2025	14:41:28.674	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	14:41:00.358	2		1 368.00
			2	1 368.00
			2	1 368.00
11/04/2025	14:40:37.584	4		1 368.00
			4	1 368.00
			4	1 368.00
11/04/2025	14:40:22.781	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	14:40:21.975	1		1 366.50
			1	1 366.50
			1	1 366.50
11/04/2025	14:40:11.332	1		1 366.50
			1	1 366.50
			1	1 366.50
11/04/2025	14:39:30.335	1		1 368.50
			1	1 368.50
			1	1 368.50
11/04/2025	14:39:17.241	1		1 367.50
			1	1 367.50
			1	1 367.50
11/04/2025	14:38:48.676	10		1 367.50
			10	1 367.50
			10	1 367.50
11/04/2025	14:38:31.877	1		1 367.00
			1	1 367.00
			1	1 367.00
11/04/2025	14:38:14.975	38		1 366.00
			38	1 366.00
			38	1 366.00
11/04/2025	14:38:12.639	5		1 365.00
			5	1 365.00
			5	1 365.00
11/04/2025	14:37:44.722	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	14:37:36.463	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:37:35.253	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:37:19.463	20		1 365.50
			20	1 365.50
			20	1 365.50
11/04/2025	14:37:15.759	10		1 365.00
			10	1 365.00
			10	1 365.00
11/04/2025	14:36:57.780	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	14:35:31.214	10		1 367.00
			10	1 367.00
			10	1 367.00
11/04/2025	14:35:26.870	4		1 367.00
			4	1 367.00
			4	1 367.00
11/04/2025	14:35:00.894	26		1 365.00
			10	1 365.00
			26	1 365.00
			16	1 365.00
11/04/2025	14:35:00.581	50		1 365.00
			40	1 365.00
			50	1 365.00
			10	1 365.00
11/04/2025	14:35:00.390	51		1 365.00
			1	1 365.00
			50	1 365.00
			51	1 365.00
11/04/2025	14:34:24.733	50		1 365.00
			44	1 365.00
			6	1 365.00
			50	1 365.00
11/04/2025	14:34:21.158	100		1 364.50
			57	1 364.50
			43	1 364.50
			100	1 364.50
11/04/2025	14:34:17.118	30		1 365.00
			30	1 365.00
			30	1 365.00
11/04/2025	14:34:12.708	3		1 363.50
			3	1 363.50
			3	1 363.50
11/04/2025	14:34:07.144	31		1 363.50
			31	1 363.50
			31	1 363.50
11/04/2025	14:34:00.505	6		1 364.00
			6	1 364.00
			6	1 364.00
11/04/2025	14:33:51.830	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	14:33:49.612	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	14:33:43.574	2		1 365.50
			2	1 365.50
			2	1 365.50
11/04/2025	14:33:39.296	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	14:33:35.169	10		1 364.50
			10	1 364.50
			10	1 364.50
11/04/2025	14:33:22.521	1		1 365.50
			1	1 365.50
			1	1 365.50
11/04/2025	14:33:11.533	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:32:51.265	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:32:21.220	20		1 363.50
			20	1 363.50
			20	1 363.50
11/04/2025	14:32:16.526	5		1 363.50
			5	1 363.50
			5	1 363.50
11/04/2025	14:31:42.870	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	14:30:47.216	7		1 363.50
			7	1 363.50
			7	1 363.50
11/04/2025	14:30:21.560	3		1 366.00
			2	1 366.00
			3	1 366.00
			1	1 366.00
11/04/2025	14:30:19.432	14		1 364.50
			14	1 364.50
			14	1 364.50
11/04/2025	14:30:08.055	18		1 364.00
			16	1 364.00
			2	1 364.00
			18	1 364.00
11/04/2025	14:30:01.875	17		1 362.00
			17	1 362.00
			17	1 362.00
11/04/2025	14:29:42.754	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:29:40.638	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:29:27.851	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	14:29:26.714	25		1 363.00
			25	1 363.00
			25	1 363.00
11/04/2025	14:29:12.739	3		1 362.00
			3	1 362.00
			3	1 362.00
11/04/2025	14:29:08.967	50		1 363.50
			50	1 363.50
			50	1 363.50
11/04/2025	14:28:56.374	50		1 363.50
			50	1 363.50
			50	1 363.50
11/04/2025	14:28:53.190	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:28:36.336	10		1 362.50
			10	1 362.50
			10	1 362.50
11/04/2025	14:28:22.885	2		1 362.50
			2	1 362.50
			2	1 362.50
11/04/2025	14:28:17.873	3		1 363.50
			3	1 363.50
			3	1 363.50
11/04/2025	14:27:42.380	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	14:27:35.929	14		1 363.00
			14	1 363.00
			14	1 363.00
11/04/2025	14:27:34.850	10		1 363.00
			10	1 363.00
			10	1 363.00
11/04/2025	14:27:13.784	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	14:27:09.658	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:27:01.742	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	14:26:43.674	3		1 362.50
			3	1 362.50
			3	1 362.50
11/04/2025	14:26:26.344	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:26:24.940	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:26:12.042	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:26:02.032	10		1 362.50
			10	1 362.50
			10	1 362.50
11/04/2025	14:25:31.166	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:25:30.223	22		1 363.50
			22	1 363.50
			22	1 363.50
11/04/2025	14:25:26.854	8		1 362.50
			8	1 362.50
			8	1 362.50
11/04/2025	14:25:00.477	3		1 363.50
			3	1 363.50
			3	1 363.50
11/04/2025	14:24:51.485	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:24:50.426	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:24:31.689	5		1 364.00
			5	1 364.00
			5	1 364.00
11/04/2025	14:23:22.695	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	14:23:21.490	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	14:22:53.886	50		1 363.50
			50	1 363.50
			50	1 363.50
11/04/2025	14:22:48.581	5		1 363.50
			5	1 363.50
			5	1 363.50
11/04/2025	14:22:43.690	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:22:25.638	5		1 364.00
			5	1 364.00
			5	1 364.00
11/04/2025	14:22:23.148	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	14:21:47.573	3		1 364.00
			3	1 364.00
			3	1 364.00
11/04/2025	14:21:39.922	8		1 364.00
			8	1 364.00
			8	1 364.00
11/04/2025	14:20:58.758	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	14:20:25.782	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	14:20:18.228	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	14:20:12.691	3		1 362.50
			3	1 362.50
			3	1 362.50
11/04/2025	14:19:50.950	8		1 363.00
			8	1 363.00
			8	1 363.00
11/04/2025	14:19:20.943	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	14:19:12.785	37		1 364.50
			37	1 364.50
			37	1 364.50
11/04/2025	14:19:12.592	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:18:56.676	5		1 364.00
			5	1 364.00
			5	1 364.00
11/04/2025	14:18:45.174	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:18:43.064	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:18:30.904	49		1 363.00
			49	1 363.00
			49	1 363.00
11/04/2025	14:18:30.356	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:18:13.236	1		1 363.00
			1	1 363.00
			1	1 363.00
11/04/2025	14:17:53.110	2		1 362.00
			2	1 362.00
			2	1 362.00
11/04/2025	14:17:10.923	50		1 363.00
			50	1 363.00
			50	1 363.00
11/04/2025	14:16:31.415	5		1 361.00
			5	1 361.00
			5	1 361.00
11/04/2025	14:15:17.185	3		1 361.00
			3	1 361.00
			3	1 361.00
11/04/2025	14:15:12.564	4		1 361.00
			4	1 361.00
			4	1 361.00
11/04/2025	14:14:47.855	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	14:14:45.732	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	14:14:33.352	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:14:19.842	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:14:14.702	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:14:12.791	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:14:12.584	1		1 361.50
			1	1 361.50
			1	1 361.50
11/04/2025	14:13:55.940	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	14:13:55.113	5		1 361.00
			5	1 361.00
			5	1 361.00
11/04/2025	14:13:45.070	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	14:13:43.253	1		1 361.50
			1	1 361.50
			1	1 361.50
11/04/2025	14:13:35.262	6		1 361.50
			6	1 361.50
			6	1 361.50
11/04/2025	14:13:19.378	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	14:13:13.842	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	14:13:12.816	3		1 360.00
			3	1 360.00
			3	1 360.00
11/04/2025	14:13:12.229	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	14:12:56.319	3		1 360.50
			3	1 360.50
			3	1 360.50
11/04/2025	14:12:30.607	3		1 361.00
			3	1 361.00
			3	1 361.00
11/04/2025	14:11:36.477	25		1 361.00
			25	1 361.00
			25	1 361.00
11/04/2025	14:10:49.805	5		1 361.00
			5	1 361.00
			5	1 361.00
11/04/2025	14:10:44.389	1		1 361.50
			1	1 361.50
			1	1 361.50
11/04/2025	14:10:26.173	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	14:10:23.052	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	14:10:08.929	33		1 361.50
			33	1 361.50
			33	1 361.50
11/04/2025	14:10:08.050	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	14:09:45.915	2		1 362.00
			2	1 362.00
			2	1 362.00
11/04/2025	14:09:24.816	2		1 361.00
			2	1 361.00
			2	1 361.00
11/04/2025	14:08:44.004	3		1 361.50
			3	1 361.50
			3	1 361.50
11/04/2025	14:08:28.405	1		1 362.00
			1	1 362.00
			1	1 362.00
11/04/2025	14:07:38.549	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:07:20.952	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:07:11.192	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:07:06.559	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:06:59.376	1		1 363.50
			1	1 363.50
			1	1 363.50
11/04/2025	14:06:34.937	1		1 362.50
			1	1 362.50
			1	1 362.50
11/04/2025	14:06:28.879	2		1 363.50
			2	1 363.50
			2	1 363.50
11/04/2025	14:05:47.947	5		1 362.00
			5	1 362.00
			5	1 362.00
11/04/2025	14:05:20.193	10		1 364.00
			10	1 364.00
			10	1 364.00
11/04/2025	14:05:13.149	4		1 363.00
			4	1 363.00
			4	1 363.00
11/04/2025	14:05:04.683	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:04:58.390	5		1 364.00
			5	1 364.00
			5	1 364.00
11/04/2025	14:04:56.426	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	14:04:40.948	7		1 364.00
			7	1 364.00
			7	1 364.00
11/04/2025	14:04:40.454	2		1 364.50
			2	1 364.50
			2	1 364.50
11/04/2025	14:04:22.076	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:04:19.833	3		1 364.50
			3	1 364.50
			3	1 364.50
11/04/2025	14:04:16.134	1		1 364.00
			1	1 364.00
			1	1 364.00
11/04/2025	14:04:08.194	12		1 364.00
			12	1 364.00
			12	1 364.00
11/04/2025	14:04:05.035	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:03:56.182	1		1 364.50
			1	1 364.50
			1	1 364.50
11/04/2025	14:03:50.677	4		1 364.50
			4	1 364.50
			4	1 364.50
11/04/2025	14:01:23.203	10		1 363.00
			10	1 363.00
			10	1 363.00
11/04/2025	14:00:16.210	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	14:00:08.086	30		1 362.00
			30	1 362.00
			20	1 362.00
			10	1 362.00
11/04/2025	14:00:07.908	10		1 361.00
			10	1 361.00
			10	1 361.00
11/04/2025	14:00:00.354	10		1 360.50
			10	1 360.50
			10	1 360.50
11/04/2025	13:59:24.292	2		1 359.50
			2	1 359.50
			2	1 359.50
11/04/2025	13:59:19.478	3		1 360.50
			3	1 360.50
			3	1 360.50
11/04/2025	13:59:04.496	2		1 359.50
			2	1 359.50
			2	1 359.50
11/04/2025	13:58:44.657	34		1 359.50
			34	1 359.50
			34	1 359.50
11/04/2025	13:58:42.740	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	13:58:30.864	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	13:58:28.143	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	13:58:22.706	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	13:58:20.801	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	13:57:46.477	5		1 361.50
			5	1 361.50
			5	1 361.50
11/04/2025	13:57:38.507	1		1 360.50
			1	1 360.50
			1	1 360.50
11/04/2025	13:57:34.061	5		1 360.50
			5	1 360.50
			5	1 360.50
11/04/2025	13:57:17.648	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	13:57:12.839	1		1 361.00
			1	1 361.00
			1	1 361.00
11/04/2025	13:57:12.716	2		1 361.00
			2	1 361.00
			2	1 361.00
11/04/2025	13:57:09.617	10		1 361.00
			10	1 361.00
			10	1 361.00
11/04/2025	13:57:09.359	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	13:57:09.186	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	13:57:04.136	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	13:56:28.387	50		1 359.50
			50	1 359.50
			50	1 359.50
11/04/2025	13:56:23.869	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	13:56:22.824	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	13:56:10.571	1		1 360.00
			1	1 360.00
			1	1 360.00
11/04/2025	13:55:42.668	3		1 357.50
			3	1 357.50
			3	1 357.50
11/04/2025	13:55:41.258	1		1 358.50
			1	1 358.50
			1	1 358.50
11/04/2025	13:55:17.185	7		1 358.50
			7	1 358.50
			7	1 358.50
11/04/2025	13:55:15.173	1		1 358.50
			1	1 358.50
			1	1 358.50
11/04/2025	13:54:57.063	1		1 359.50
			1	1 359.50
			1	1 359.50
11/04/2025	13:54:54.123	6		1 359.50
			6	1 359.50
			6	1 359.50
11/04/2025	13:54:50.973	13		1 359.50
			13	1 359.50
			13	1 359.50
11/04/2025	13:54:27.359	5		1 358.00
			5	1 358.00
			5	1 358.00
11/04/2025	13:54:04.627	10		1 357.50
			10	1 357.50
			10	1 357.50
11/04/2025	13:52:59.839	1		1 358.00
			1	1 358.00
			1	1 358.00
11/04/2025	13:52:53.944	5		1 358.00
			5	1 358.00
			5	1 358.00
11/04/2025	13:52:52.104	1		1 357.50
			1	1 357.50
			1	1 357.50
11/04/2025	13:52:43.341	4		1 356.50
			4	1 356.50
			4	1 356.50
11/04/2025	13:52:32.421	1		1 357.50
			1	1 357.50
			1	1 357.50
11/04/2025	13:52:25.805	1		1 357.00
			1	1 357.00
			1	1 357.00
11/04/2025	13:52:22.469	10		1 356.00
			10	1 356.00
			10	1 356.00
11/04/2025	13:52:17.462	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	13:52:13.615	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	13:52:10.294	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	13:52:05.793	7		1 356.50
			7	1 356.50
			7	1 356.50
11/04/2025	13:51:52.844	5		1 355.50
			5	1 355.50
			5	1 355.50
11/04/2025	13:51:47.236	1		1 356.00
			1	1 356.00
			1	1 356.00
11/04/2025	13:51:30.971	12		1 356.00
			12	1 356.00
			12	1 356.00
11/04/2025	13:51:25.483	2		1 356.00
			2	1 356.00
			2	1 356.00
11/04/2025	13:51:11.695	1		1 355.00
			1	1 355.00
			1	1 355.00
11/04/2025	13:51:10.535	3		1 355.50
			3	1 355.50
			3	1 355.50
11/04/2025	13:51:01.095	39		1 355.00
			5	1 355.00
			10	1 355.00
			15	1 355.00
			39	1 355.00
			7	1 355.00
			2	1 355.00
11/04/2025	13:50:51.999	1		1 355.50
			1	1 355.50
			1	1 355.50
11/04/2025	13:50:49.786	1		1 355.50
			1	1 355.50
			1	1 355.50
11/04/2025	13:50:42.128	20		1 355.00
			20	1 355.00
			9	1 355.00
			1	1 355.00
			10	1 355.00
11/04/2025	13:50:34.726	6		1 356.00
			6	1 356.00
			6	1 356.00
11/04/2025	13:50:31.239	23		1 356.00
			23	1 356.00
			23	1 356.00
11/04/2025	13:50:13.547	1		1 357.00
			1	1 357.00
			1	1 357.00
11/04/2025	13:50:13.463	1		1 356.00
			1	1 356.00
			1	1 356.00
11/04/2025	13:50:04.612	20		1 356.00
			20	1 356.00
			20	1 356.00
11/04/2025	13:50:03.264	9		1 356.00
			8	1 356.00
			8	1 356.00
			1	1 356.00
			1	1 356.00
11/04/2025	13:49:55.020	40		1 356.00
			40	1 356.00
			40	1 356.00
11/04/2025	13:49:53.373	8		1 356.00
			8	1 356.00
			8	1 356.00
11/04/2025	13:49:26.693	5		1 357.50
			5	1 357.50
			5	1 357.50
11/04/2025	13:49:13.486	35		1 356.50
			35	1 356.50
			35	1 356.50
11/04/2025	13:49:06.036	3		1 357.00
			3	1 357.00
			3	1 357.00
11/04/2025	13:49:01.636	1		1 357.50
			1	1 357.50
			1	1 357.50
11/04/2025	13:48:53.574	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	13:48:47.971	12		1 357.50
			12	1 357.50
			12	1 357.50
11/04/2025	13:48:41.734	1		1 357.50
			1	1 357.50
			1	1 357.50
11/04/2025	13:48:12.716	1		1 358.00
			1	1 358.00
			1	1 358.00
11/04/2025	13:47:53.389	1		1 357.50
			1	1 357.50
			1	1 357.50
11/04/2025	13:47:13.494	1		1 359.00
			1	1 359.00
			1	1 359.00
11/04/2025	13:47:01.851	100		1 358.00
			100	1 358.00
			100	1 358.00
11/04/2025	13:46:59.033	8		1 358.00
			8	1 358.00
			8	1 358.00
11/04/2025	13:46:58.847	47		1 358.00
			7	1 358.00
			40	1 358.00
			40	1 358.00
			7	1 358.00
11/04/2025	13:46:53.807	22		1 357.50
			2	1 357.50
			10	1 357.50
			7	1 357.50
			1	1 357.50
			1	1 357.50
			20	1 357.50
			1	1 357.50
			2	1 357.50
11/04/2025	13:44:22.493	40		1 358.00
			40	1 358.00
			40	1 358.00
11/04/2025	13:44:14.368	2		1 359.00
			2	1 359.00
			2	1 359.00
11/04/2025	13:44:02.832	1		1 358.50
			1	1 358.50
			1	1 358.50
11/04/2025	13:43:52.317	30		1 357.50
			30	1 357.50
			30	1 357.50
11/04/2025	13:43:35.120	20		1 357.50
			20	1 357.50
			20	1 357.50
11/04/2025	13:43:05.446	1		1 359.00
			1	1 359.00
			1	1 359.00
11/04/2025	13:42:52.760	1		1 358.00
			1	1 358.00
			1	1 358.00
11/04/2025	13:42:48.064	5		1 359.00
			5	1 359.00
			5	1 359.00
11/04/2025	13:42:43.195	3		1 357.50
			1	1 357.50
			2	1 357.50
			3	1 357.50
11/04/2025	13:42:12.087	1		1 358.50
			1	1 358.50
			1	1 358.50
11/04/2025	13:40:21.129	1		1 358.50
			1	1 358.50
			1	1 358.50
11/04/2025	13:39:35.485	1		1 358.00
			1	1 358.00
			1	1 358.00
11/04/2025	13:39:12.442	12		1 357.00
			12	1 357.00
			12	1 357.00
11/04/2025	13:39:12.151	1		1 357.50
			1	1 357.50
			1	1 357.50
11/04/2025	13:39:09.626	1		1 356.50
			1	1 356.50
			1	1 356.50
11/04/2025	13:38:29.064	1		1 357.50
			1	1 357.50
			1	1 357.50
11/04/2025	13:38:23.726	5		1 356.50
			5	1 356.50
			5	1 356.50
11/04/2025	13:37:47.643	3		1 358.00
			3	1 358.00
			3	1 358.00
11/04/2025	13:37:03.132	1		1 359.00
			1	1 359.00
			1	1 359.00
11/04/2025	13:36:53.187	5		1 358.00
			5	1 358.00
			5	1 358.00
11/04/2025	13:36:43.507	2		1 358.00
			2	1 358.00
			2	1 358.00
11/04/2025	13:36:23.344	14		1 357.50
			14	1 357.50
			14	1 357.50
11/04/2025	13:36:12.865	1		1 358.00
			1	1 358.00
			1	1 358.00
11/04/2025	13:36:06.516	1		1 357.00
			1	1 357.00
			1	1 357.00
11/04/2025	13:35:50.260	30		1 356.00
			30	1 356.00
			30	1 356.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 367.00
Ask: 1 368.00
Volume: 56 801
+0.40%

Top 5 Turnover

Realtime Quotes
Last Update:
11/04/2025 @ 14:56:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice