iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1200
1112
77,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2025 | 21:42:14,129 | 2 | 77,48 | |
| 2 | 77,48 | |||
| 2 | 77,48 | |||
| 29.04.2025 | 21:03:05,349 | 51 | 77,50 | |
| 51 | 77,50 | |||
| 51 | 77,50 | |||
| 29.04.2025 | 20:58:46,600 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 29.04.2025 | 20:58:21,538 | 1 | 77,55 | |
| 1 | 77,55 | |||
| 1 | 77,55 | |||
| 29.04.2025 | 20:56:56,292 | 3 | 77,56 | |
| 3 | 77,56 | |||
| 3 | 77,56 | |||
| 29.04.2025 | 20:56:26,793 | 2 | 77,55 | |
| 2 | 77,55 | |||
| 2 | 77,55 | |||
| 29.04.2025 | 20:56:07,009 | 25 | 77,45 | |
| 25 | 77,45 | |||
| 25 | 77,45 | |||
| 29.04.2025 | 20:54:52,483 | 2 | 77,57 | |
| 2 | 77,57 | |||
| 2 | 77,57 | |||
| 29.04.2025 | 20:54:47,956 | 129 | 77,57 | |
| 129 | 77,57 | |||
| 129 | 77,57 | |||
| 29.04.2025 | 20:52:37,378 | 20 | 77,53 | |
| 20 | 77,53 | |||
| 20 | 77,53 | |||
| 29.04.2025 | 20:51:38,089 | 1 | 77,57 | |
| 1 | 77,57 | |||
| 1 | 77,57 | |||
| 29.04.2025 | 20:51:09,305 | 3 | 77,37 | |
| 3 | 77,37 | |||
| 3 | 77,37 | |||
| 29.04.2025 | 20:49:50,386 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 29.04.2025 | 20:48:59,043 | 1 | 77,59 | |
| 1 | 77,59 | |||
| 1 | 77,59 | |||
| 29.04.2025 | 20:48:47,176 | 3 | 77,45 | |
| 3 | 77,45 | |||
| 3 | 77,45 | |||
| 29.04.2025 | 20:48:39,723 | 10 | 77,58 | |
| 10 | 77,58 | |||
| 10 | 77,58 | |||
| 29.04.2025 | 20:48:25,921 | 2 | 77,59 | |
| 2 | 77,59 | |||
| 2 | 77,59 | |||
| 29.04.2025 | 20:47:08,225 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 29.04.2025 | 20:44:58,395 | 25 | 77,63 | |
| 25 | 77,63 | |||
| 25 | 77,63 | |||
| 29.04.2025 | 20:44:46,186 | 1 | 77,63 | |
| 1 | 77,63 | |||
| 1 | 77,63 | |||
| 29.04.2025 | 20:44:11,767 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 29.04.2025 | 20:43:27,670 | 2 | 77,45 | |
| 2 | 77,45 | |||
| 2 | 77,45 | |||
| 29.04.2025 | 20:43:07,934 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 29.04.2025 | 20:42:30,993 | 4 | 77,62 | |
| 4 | 77,62 | |||
| 4 | 77,62 | |||
| 29.04.2025 | 20:41:41,863 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 29.04.2025 | 20:41:28,073 | 1 | 77,49 | |
| 1 | 77,49 | |||
| 1 | 77,49 | |||
| 29.04.2025 | 20:40:58,769 | 1 | 77,63 | |
| 1 | 77,63 | |||
| 1 | 77,63 | |||
| 29.04.2025 | 20:37:35,442 | 3 | 77,47 | |
| 3 | 77,47 | |||
| 3 | 77,47 | |||
| 29.04.2025 | 20:37:21,553 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 29.04.2025 | 20:36:43,463 | 250 | 77,45 | |
| 250 | 77,45 | |||
| 250 | 77,45 | |||
| 29.04.2025 | 20:35:58,902 | 13 | 77,45 | |
| 13 | 77,45 | |||
| 13 | 77,45 | |||
| 29.04.2025 | 20:33:06,561 | 1 | 77,56 | |
| 1 | 77,56 | |||
| 1 | 77,56 | |||
| 29.04.2025 | 20:31:09,897 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 29.04.2025 | 20:30:26,715 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 29.04.2025 | 20:28:20,507 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 29.04.2025 | 20:24:28,490 | 1 | 77,43 | |
| 1 | 77,43 | |||
| 1 | 77,43 | |||
| 29.04.2025 | 20:21:06,388 | 8 | 77,43 | |
| 8 | 77,43 | |||
| 8 | 77,43 | |||
| 29.04.2025 | 20:20:37,142 | 1 | 77,44 | |
| 1 | 77,44 | |||
| 1 | 77,44 | |||
| 29.04.2025 | 20:20:25,270 | 1 | 77,62 | |
| 1 | 77,62 | |||
| 1 | 77,62 | |||
| 29.04.2025 | 20:18:24,500 | 2 | 77,60 | |
| 2 | 77,60 | |||
| 2 | 77,60 | |||
| 29.04.2025 | 20:17:37,786 | 5 | 77,49 | |
| 5 | 77,49 | |||
| 5 | 77,49 | |||
| 29.04.2025 | 20:16:16,564 | 8 | 77,47 | |
| 8 | 77,47 | |||
| 8 | 77,47 | |||
| 29.04.2025 | 20:15:07,914 | 1 | 77,57 | |
| 1 | 77,57 | |||
| 1 | 77,57 | |||
| 29.04.2025 | 20:14:15,768 | 1 | 77,54 | |
| 1 | 77,54 | |||
| 1 | 77,54 | |||
| 29.04.2025 | 20:13:28,867 | 3 | 77,42 | |
| 3 | 77,42 | |||
| 3 | 77,42 | |||
| 29.04.2025 | 20:13:12,964 | 1 | 77,57 | |
| 1 | 77,57 | |||
| 1 | 77,57 | |||
| 29.04.2025 | 20:12:37,927 | 1 | 77,56 | |
| 1 | 77,56 | |||
| 1 | 77,56 | |||
| 29.04.2025 | 20:11:50,328 | 2 | 77,57 | |
| 2 | 77,57 | |||
| 2 | 77,57 | |||
| 29.04.2025 | 20:11:16,603 | 2 | 77,60 | |
| 2 | 77,60 | |||
| 2 | 77,60 | |||
| 29.04.2025 | 20:10:52,653 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 29.04.2025 | 20:10:39,172 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 29.04.2025 | 20:10:24,566 | 9 | 77,43 | |
| 9 | 77,43 | |||
| 9 | 77,43 | |||
| 29.04.2025 | 20:09:40,070 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 29.04.2025 | 20:08:37,177 | 1 | 77,53 | |
| 1 | 77,53 | |||
| 1 | 77,53 | |||
| 29.04.2025 | 20:07:49,974 | 3 | 77,37 | |
| 3 | 77,37 | |||
| 3 | 77,37 | |||
| 29.04.2025 | 20:07:45,143 | 1 | 77,56 | |
| 1 | 77,56 | |||
| 1 | 77,56 | |||
| 29.04.2025 | 20:07:41,109 | 7 | 77,55 | |
| 7 | 77,55 | |||
| 7 | 77,55 | |||
| 29.04.2025 | 20:06:03,487 | 11 | 77,46 | |
| 11 | 77,46 | |||
| 11 | 77,46 | |||
| 29.04.2025 | 20:05:23,028 | 3 | 77,61 | |
| 3 | 77,61 | |||
| 3 | 77,61 | |||
| 29.04.2025 | 20:04:45,985 | 1 | 77,60 | |
| 1 | 77,60 | |||
| 1 | 77,60 | |||
| 29.04.2025 | 20:03:32,607 | 1 | 77,55 | |
| 1 | 77,55 | |||
| 1 | 77,55 | |||
| 29.04.2025 | 20:02:32,307 | 2 | 77,41 | |
| 2 | 77,41 | |||
| 2 | 77,41 | |||
| 29.04.2025 | 20:01:20,217 | 3 | 77,55 | |
| 3 | 77,55 | |||
| 3 | 77,55 | |||
| 29.04.2025 | 19:58:57,999 | 3 | 77,44 | |
| 3 | 77,44 | |||
| 3 | 77,44 | |||
| 29.04.2025 | 19:58:37,659 | 7 | 77,60 | |
| 7 | 77,60 | |||
| 7 | 77,60 | |||
| 29.04.2025 | 19:58:33,330 | 3 | 77,59 | |
| 3 | 77,59 | |||
| 2 | 77,59 | |||
| 1 | 77,59 | |||
| 29.04.2025 | 19:57:51,665 | 1 | 77,42 | |
| 1 | 77,42 | |||
| 1 | 77,42 | |||
| 29.04.2025 | 19:56:40,712 | 2 | 77,56 | |
| 2 | 77,56 | |||
| 2 | 77,56 | |||
| 29.04.2025 | 19:56:27,626 | 2 | 77,54 | |
| 2 | 77,54 | |||
| 2 | 77,54 | |||
| 29.04.2025 | 19:55:58,039 | 2 | 77,38 | |
| 2 | 77,38 | |||
| 2 | 77,38 | |||
| 29.04.2025 | 19:55:45,460 | 3 | 77,40 | |
| 3 | 77,40 | |||
| 3 | 77,40 | |||
| 29.04.2025 | 19:55:39,728 | 1 | 77,38 | |
| 1 | 77,38 | |||
| 1 | 77,38 | |||
| 29.04.2025 | 19:55:35,510 | 12 | 77,52 | |
| 7 | 77,52 | |||
| 12 | 77,52 | |||
| 5 | 77,52 | |||
| 29.04.2025 | 19:54:07,853 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 29.04.2025 | 19:54:07,747 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 29.04.2025 | 19:53:19,635 | 1 | 77,47 | |
| 1 | 77,47 | |||
| 1 | 77,47 | |||
| 29.04.2025 | 19:52:27,795 | 1 | 77,33 | |
| 1 | 77,33 | |||
| 1 | 77,33 | |||
| 29.04.2025 | 19:51:09,629 | 3 | 77,46 | |
| 3 | 77,46 | |||
| 3 | 77,46 | |||
| 29.04.2025 | 19:50:55,695 | 3 | 77,34 | |
| 3 | 77,34 | |||
| 3 | 77,34 | |||
| 29.04.2025 | 19:50:13,025 | 1 | 77,50 | |
| 1 | 77,50 | |||
| 1 | 77,50 | |||
| 29.04.2025 | 19:47:45,277 | 1 | 77,45 | |
| 1 | 77,45 | |||
| 1 | 77,45 | |||
| 29.04.2025 | 19:47:19,729 | 202 | 77,22 | |
| 2 | 77,22 | |||
| 1 | 77,22 | |||
| 4 | 77,22 | |||
| 195 | 77,22 | |||
| 200 | 77,22 | |||
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 29.04.2025 | 19:43:33,052 | 800 | 77,18 | |
| 800 | 77,18 | |||
| 800 | 77,18 | |||
| 29.04.2025 | 19:43:13,710 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 29.04.2025 | 19:41:48,229 | 1 | 77,17 | |
| 1 | 77,17 | |||
| 1 | 77,17 | |||
| 29.04.2025 | 19:40:58,819 | 1 | 77,32 | |
| 1 | 77,32 | |||
| 1 | 77,32 | |||
| 29.04.2025 | 19:39:35,067 | 4 | 77,27 | |
| 4 | 77,27 | |||
| 4 | 77,27 | |||
| 29.04.2025 | 19:39:30,037 | 2 | 77,27 | |
| 2 | 77,27 | |||
| 2 | 77,27 | |||
| 29.04.2025 | 19:39:16,892 | 30 | 77,27 | |
| 30 | 77,27 | |||
| 30 | 77,27 | |||
| 29.04.2025 | 19:38:29,091 | 64 | 77,25 | |
| 64 | 77,25 | |||
| 64 | 77,25 | |||
| 29.04.2025 | 19:37:45,239 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 29.04.2025 | 19:37:19,483 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 29.04.2025 | 19:34:14,989 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 29.04.2025 | 19:33:35,023 | 54 | 77,06 | |
| 54 | 77,06 | |||
| 54 | 77,06 | |||
| 29.04.2025 | 19:33:27,281 | 1 | 77,21 | |
| 1 | 77,21 | |||
| 1 | 77,21 | |||
| 29.04.2025 | 19:31:58,688 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 29.04.2025 | 19:29:27,024 | 3 | 77,03 | |
| 3 | 77,03 | |||
| 3 | 77,03 | |||
| 29.04.2025 | 19:29:10,215 | 2 | 77,17 | |
| 2 | 77,17 | |||
| 2 | 77,17 | |||
| 29.04.2025 | 19:29:07,397 | 3 | 77,18 | |
| 3 | 77,18 | |||
| 3 | 77,18 | |||
| 29.04.2025 | 19:25:49,223 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 29.04.2025 | 19:25:47,809 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 29.04.2025 | 19:24:58,586 | 2 | 77,20 | |
| 2 | 77,20 | |||
| 2 | 77,20 | |||
| 29.04.2025 | 19:24:35,543 | 3 | 77,04 | |
| 3 | 77,04 | |||
| 3 | 77,04 | |||
| 29.04.2025 | 19:24:17,127 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 29.04.2025 | 19:24:06,362 | 2 | 77,17 | |
| 2 | 77,17 | |||
| 2 | 77,17 | |||
| 29.04.2025 | 19:23:21,666 | 2 | 77,18 | |
| 2 | 77,18 | |||
| 2 | 77,18 | |||
| 29.04.2025 | 19:21:52,855 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 29.04.2025 | 19:21:36,451 | 2 | 77,06 | |
| 2 | 77,06 | |||
| 2 | 77,06 | |||
| 29.04.2025 | 19:18:20,460 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 29.04.2025 | 19:18:07,680 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 29.04.2025 | 19:17:34,162 | 2 | 77,13 | |
| 2 | 77,13 | |||
| 2 | 77,13 | |||
| 29.04.2025 | 19:17:21,864 | 5 | 76,98 | |
| 5 | 76,98 | |||
| 5 | 76,98 | |||
| 29.04.2025 | 19:17:20,262 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 29.04.2025 | 19:16:06,877 | 5 | 76,90 | |
| 5 | 76,90 | |||
| 5 | 76,90 | |||
| 29.04.2025 | 19:14:54,210 | 4 | 76,90 | |
| 4 | 76,90 | |||
| 4 | 76,90 | |||
| 29.04.2025 | 19:14:32,771 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 29.04.2025 | 19:14:31,563 | 2 | 77,03 | |
| 2 | 77,03 | |||
| 2 | 77,03 | |||
| 29.04.2025 | 19:12:52,914 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 29.04.2025 | 19:09:37,322 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 29.04.2025 | 19:07:59,697 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 29.04.2025 | 19:06:15,367 | 62 | 76,85 | |
| 62 | 76,85 | |||
| 62 | 76,85 | |||
| 29.04.2025 | 19:05:44,992 | 23 | 76,84 | |
| 23 | 76,84 | |||
| 23 | 76,84 | |||
| 29.04.2025 | 19:05:12,689 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 29.04.2025 | 19:04:23,268 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 29.04.2025 | 19:03:23,370 | 1 | 76,78 | |
| 1 | 76,78 | |||
| 1 | 76,78 | |||
| 29.04.2025 | 19:00:34,361 | 2 | 76,91 | |
| 2 | 76,91 | |||
| 2 | 76,91 | |||
| 29.04.2025 | 19:00:23,075 | 4 | 76,78 | |
| 4 | 76,78 | |||
| 4 | 76,78 | |||
| 29.04.2025 | 19:00:07,271 | 3 | 76,91 | |
| 3 | 76,91 | |||
| 3 | 76,91 | |||
| 29.04.2025 | 18:59:33,135 | 2 | 76,95 | |
| 2 | 76,95 | |||
| 2 | 76,95 | |||
| 29.04.2025 | 18:58:59,820 | 7 | 76,93 | |
| 7 | 76,93 | |||
| 7 | 76,93 | |||
| 29.04.2025 | 18:57:17,548 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 29.04.2025 | 18:56:03,154 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 29.04.2025 | 18:55:06,484 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 29.04.2025 | 18:50:22,353 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 29.04.2025 | 18:49:19,641 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 29.04.2025 | 18:47:19,858 | 3 | 77,06 | |
| 3 | 77,06 | |||
| 3 | 77,06 | |||
| 29.04.2025 | 18:46:20,019 | 100 | 77,07 | |
| 100 | 77,07 | |||
| 100 | 77,07 | |||
| 29.04.2025 | 18:45:44,126 | 3 | 76,99 | |
| 3 | 76,99 | |||
| 3 | 76,99 | |||
| 29.04.2025 | 18:45:27,722 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 29.04.2025 | 18:43:47,570 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 29.04.2025 | 18:41:05,610 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 29.04.2025 | 18:40:52,018 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 29.04.2025 | 18:40:05,497 | 4 | 77,02 | |
| 4 | 77,02 | |||
| 4 | 77,02 | |||
| 29.04.2025 | 18:40:04,492 | 3 | 76,87 | |
| 3 | 76,87 | |||
| 3 | 76,87 | |||
| 29.04.2025 | 18:39:42,546 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 29.04.2025 | 18:38:24,943 | 14 | 77,06 | |
| 14 | 77,06 | |||
| 14 | 77,06 | |||
| 29.04.2025 | 18:38:09,442 | 8 | 77,07 | |
| 8 | 77,07 | |||
| 8 | 77,07 | |||
| 29.04.2025 | 18:37:40,950 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 29.04.2025 | 18:36:20,493 | 25 | 77,14 | |
| 25 | 77,14 | |||
| 25 | 77,14 | |||
| 29.04.2025 | 18:35:34,832 | 7 | 77,17 | |
| 7 | 77,17 | |||
| 7 | 77,17 | |||
| 29.04.2025 | 18:34:49,241 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 29.04.2025 | 18:34:09,781 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 29.04.2025 | 18:33:55,384 | 3 | 76,97 | |
| 3 | 76,97 | |||
| 3 | 76,97 | |||
| 29.04.2025 | 18:32:58,916 | 2 | 77,10 | |
| 2 | 77,10 | |||
| 2 | 77,10 | |||
| 29.04.2025 | 18:32:19,963 | 7 | 76,93 | |
| 7 | 76,93 | |||
| 7 | 76,93 | |||
| 29.04.2025 | 18:30:46,955 | 3 | 77,07 | |
| 3 | 77,07 | |||
| 3 | 77,07 | |||
| 29.04.2025 | 18:26:22,227 | 3 | 76,93 | |
| 3 | 76,93 | |||
| 3 | 76,93 | |||
| 29.04.2025 | 18:26:10,745 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 29.04.2025 | 18:25:34,927 | 4 | 77,03 | |
| 4 | 77,03 | |||
| 4 | 77,03 | |||
| 29.04.2025 | 18:25:29,287 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 29.04.2025 | 18:23:48,829 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 29.04.2025 | 18:21:34,456 | 2 | 77,11 | |
| 2 | 77,11 | |||
| 2 | 77,11 | |||
| 29.04.2025 | 18:18:58,343 | 592 | 76,98 | |
| 592 | 76,98 | |||
| 592 | 76,98 | |||
| 29.04.2025 | 18:17:56,471 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 29.04.2025 | 18:17:56,272 | 7 | 77,16 | |
| 7 | 77,16 | |||
| 7 | 77,16 | |||
| 29.04.2025 | 18:17:34,526 | 14 | 77,06 | |
| 14 | 77,06 | |||
| 14 | 77,06 | |||
| 29.04.2025 | 18:16:50,434 | 2 | 77,20 | |
| 2 | 77,20 | |||
| 2 | 77,20 | |||
| 29.04.2025 | 18:15:47,229 | 2 | 77,20 | |
| 2 | 77,20 | |||
| 2 | 77,20 | |||
| 29.04.2025 | 18:15:41,501 | 1 | 77,19 | |
| 1 | 77,19 | |||
| 1 | 77,19 | |||
| 29.04.2025 | 18:14:52,273 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 29.04.2025 | 18:13:48,978 | 2 | 77,06 | |
| 2 | 77,06 | |||
| 2 | 77,06 | |||
| 29.04.2025 | 18:13:00,757 | 75 | 77,08 | |
| 75 | 77,08 | |||
| 75 | 77,08 | |||
| 29.04.2025 | 18:11:34,525 | 3 | 77,04 | |
| 3 | 77,04 | |||
| 3 | 77,04 | |||
| 29.04.2025 | 18:11:18,824 | 1 | 77,20 | |
| 1 | 77,20 | |||
| 1 | 77,20 | |||
| 29.04.2025 | 18:11:17,514 | 8 | 77,07 | |
| 8 | 77,07 | |||
| 8 | 77,07 | |||
| 29.04.2025 | 18:11:05,941 | 2 | 77,22 | |
| 2 | 77,22 | |||
| 2 | 77,22 | |||
| 29.04.2025 | 18:08:40,229 | 2 | 77,21 | |
| 2 | 77,21 | |||
| 2 | 77,21 | |||
| 29.04.2025 | 18:05:58,022 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 29.04.2025 | 18:03:57,645 | 1 | 77,18 | |
| 1 | 77,18 | |||
| 1 | 77,18 | |||
| 29.04.2025 | 18:01:50,656 | 2 | 77,12 | |
| 2 | 77,12 | |||
| 2 | 77,12 | |||
| 29.04.2025 | 17:59:27,931 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 29.04.2025 | 17:56:48,326 | 3 | 76,94 | |
| 3 | 76,94 | |||
| 3 | 76,94 | |||
| 29.04.2025 | 17:56:25,887 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 29.04.2025 | 17:54:23,330 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 29.04.2025 | 17:51:31,136 | 4 | 77,02 | |
| 4 | 77,02 | |||
| 4 | 77,02 | |||
| 29.04.2025 | 17:51:29,421 | 6 | 77,16 | |
| 6 | 77,16 | |||
| 6 | 77,16 | |||
| 29.04.2025 | 17:50:44,740 | 4 | 77,13 | |
| 4 | 77,13 | |||
| 4 | 77,13 | |||
| 29.04.2025 | 17:49:42,978 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 29.04.2025 | 17:49:26,575 | 7 | 76,96 | |
| 7 | 76,96 | |||
| 7 | 76,96 | |||
| 29.04.2025 | 17:49:20,129 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 29.04.2025 | 17:49:19,525 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 29.04.2025 | 17:47:55,905 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 29.04.2025 | 17:47:06,793 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 29.04.2025 | 17:46:57,746 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 29.04.2025 | 17:46:55,331 | 2 | 77,16 | |
| 2 | 77,16 | |||
| 2 | 77,16 | |||
| 29.04.2025 | 17:46:01,385 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 29.04.2025 | 17:43:54,406 | 3 | 76,97 | |
| 3 | 76,97 | |||
| 3 | 76,97 | |||
| 29.04.2025 | 17:43:10,925 | 1 | 77,14 | |
| 1 | 77,14 | |||
| 1 | 77,14 | |||
| 29.04.2025 | 17:43:04,280 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 29.04.2025 | 17:41:08,561 | 2 | 77,09 | |
| 2 | 77,09 | |||
| 2 | 77,09 | |||
| 29.04.2025 | 17:38:55,820 | 3 | 76,91 | |
| 3 | 76,91 | |||
| 3 | 76,91 | |||
| 29.04.2025 | 17:38:15,866 | 1 | 76,92 | |
| 1 | 76,92 | |||
| 1 | 76,92 | |||
| 29.04.2025 | 17:37:07,511 | 100 | 76,89 | |
| 100 | 76,89 | |||
| 100 | 76,89 | |||
| 29.04.2025 | 17:36:17,998 | 3 | 76,97 | |
| 3 | 76,97 | |||
| 3 | 76,97 | |||
| 29.04.2025 | 17:35:16,136 | 500 | 76,90 | |
| 500 | 76,90 | |||
| 500 | 76,90 | |||
| 29.04.2025 | 17:34:52,449 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 29.04.2025 | 17:34:04,525 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 29.04.2025 | 17:32:26,281 | 3 | 76,85 | |
| 3 | 76,85 | |||
| 3 | 76,85 | |||
| 29.04.2025 | 17:32:26,184 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 29.04.2025 | 17:31:49,761 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 29.04.2025 | 17:31:36,359 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 29.04.2025 | 17:31:13,202 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 29.04.2025 | 17:31:11,999 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 29.04.2025 | 17:30:46,936 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 29.04.2025 | 17:29:57,621 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 29.04.2025 | 17:29:42,328 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 29.04.2025 | 17:29:09,508 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 29.04.2025 | 17:28:23,216 | 2 | 77,04 | |
| 2 | 77,04 | |||
| 2 | 77,04 | |||
| 29.04.2025 | 17:27:40,250 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 29.04.2025 | 17:27:30,189 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 29.04.2025 | 17:27:29,886 | 2 | 77,00 | |
| 2 | 77,00 | |||
| 2 | 77,00 | |||
| 29.04.2025 | 17:27:19,526 | 1 | 76,99 | |
| 1 | 76,99 | |||
| 1 | 76,99 | |||
| 29.04.2025 | 17:23:25,445 | 2 | 76,92 | |
| 2 | 76,92 | |||
| 2 | 76,92 | |||
| 29.04.2025 | 17:21:47,915 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 29.04.2025 | 17:20:59,008 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 29.04.2025 | 17:19:55,580 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 29.04.2025 | 17:19:44,606 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 29.04.2025 | 17:17:38,569 | 1 | 77,06 | |
| 1 | 77,06 | |||
| 1 | 77,06 | |||
| 29.04.2025 | 17:17:26,284 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 29.04.2025 | 17:16:29,941 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 29.04.2025 | 17:15:29,440 | 1 | 77,10 | |
| 1 | 77,10 | |||
| 1 | 77,10 | |||
| 29.04.2025 | 17:15:25,111 | 3 | 77,10 | |
| 3 | 77,10 | |||
| 3 | 77,10 | |||
| 29.04.2025 | 17:14:00,672 | 1 | 76,98 | |
| 1 | 76,98 | |||
| 1 | 76,98 | |||
| 29.04.2025 | 17:13:41,639 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 29.04.2025 | 17:12:53,946 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 29.04.2025 | 17:11:28,396 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 29.04.2025 | 17:09:51,883 | 2 | 77,08 | |
| 2 | 77,08 | |||
| 2 | 77,08 | |||
| 29.04.2025 | 17:05:56,190 | 1 | 77,05 | |
| 1 | 77,05 | |||
| 1 | 77,05 | |||
| 29.04.2025 | 17:04:37,174 | 4 | 77,17 | |
| 4 | 77,17 | |||
| 4 | 77,17 | |||
| 29.04.2025 | 17:03:14,938 | 19 | 77,21 | |
| 19 | 77,21 | |||
| 19 | 77,21 | |||
| 29.04.2025 | 17:01:22,624 | 3 | 77,27 | |
| 3 | 77,27 | |||
| 3 | 77,27 | |||
| 29.04.2025 | 17:01:08,453 | 45 | 77,31 | |
| 45 | 77,31 | |||
| 45 | 77,31 | |||
| 29.04.2025 | 17:01:05,505 | 1 | 77,31 | |
| 1 | 77,31 | |||
| 1 | 77,31 | |||
| 29.04.2025 | 17:00:33,188 | 4 | 77,29 | |
| 4 | 77,29 | |||
| 4 | 77,29 | |||
| 29.04.2025 | 16:58:23,762 | 1 | 77,23 | |
| 1 | 77,23 | |||
| 1 | 77,23 | |||
| 29.04.2025 | 16:58:11,091 | 1 | 77,25 | |
| 1 | 77,25 | |||
| 1 | 77,25 | |||
| 29.04.2025 | 16:56:34,778 | 1 | 77,24 | |
| 1 | 77,24 | |||
| 1 | 77,24 | |||
| 29.04.2025 | 16:55:13,949 | 1 | 77,22 | |
| 1 | 77,22 | |||
| 1 | 77,22 | |||
| 29.04.2025 | 16:52:34,238 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 29.04.2025 | 16:50:19,168 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 29.04.2025 | 16:48:30,582 | 3 | 77,15 | |
| 3 | 77,15 | |||
| 3 | 77,15 | |||
| 29.04.2025 | 16:48:13,381 | 1 | 77,11 | |
| 1 | 77,11 | |||
| 1 | 77,11 | |||
| 29.04.2025 | 16:47:40,258 | 2 | 77,10 | |
| 2 | 77,10 | |||
| 2 | 77,10 | |||
| 29.04.2025 | 16:46:50,172 | 259 | 77,16 | |
| 259 | 77,16 | |||
| 259 | 77,16 | |||
| 29.04.2025 | 16:44:58,441 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 29.04.2025 | 16:43:03,502 | 1 | 77,04 | |
| 1 | 77,04 | |||
| 1 | 77,04 | |||
| 29.04.2025 | 16:42:43,786 | 1 | 77,00 | |
| 1 | 77,00 | |||
| 1 | 77,00 | |||
| 29.04.2025 | 16:42:13,980 | 3 | 77,00 | |
| 3 | 77,00 | |||
| 3 | 77,00 | |||
| 29.04.2025 | 16:42:01,408 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 29.04.2025 | 16:40:35,963 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 29.04.2025 | 16:32:24,440 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 29.04.2025 | 16:31:35,952 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 29.04.2025 | 16:31:30,506 | 1 | 76,77 | |
| 1 | 76,77 | |||
| 1 | 76,77 | |||
| 29.04.2025 | 16:31:22,637 | 10 | 76,83 | |
| 10 | 76,83 | |||
| 10 | 76,83 | |||
| 29.04.2025 | 16:31:08,456 | 4 | 76,78 | |
| 4 | 76,78 | |||
| 4 | 76,78 | |||
| 29.04.2025 | 16:30:47,520 | 1 | 76,82 | |
| 1 | 76,82 | |||
| 1 | 76,82 | |||
| 29.04.2025 | 16:29:23,982 | 1 | 76,66 | |
| 1 | 76,66 | |||
| 1 | 76,66 | |||
| 29.04.2025 | 16:27:03,742 | 26 | 76,72 | |
| 26 | 76,72 | |||
| 26 | 76,72 | |||
| 29.04.2025 | 16:24:18,253 | 3 | 76,77 | |
| 3 | 76,77 | |||
| 3 | 76,77 | |||
| 29.04.2025 | 16:24:12,420 | 2 | 76,83 | |
| 2 | 76,83 | |||
| 2 | 76,83 | |||
| 29.04.2025 | 16:21:46,957 | 1 | 76,83 | |
| 1 | 76,83 | |||
| 1 | 76,83 | |||
| 29.04.2025 | 16:21:46,559 | 2 | 76,81 | |
| 2 | 76,81 | |||
| 2 | 76,81 | |||
| 29.04.2025 | 16:21:21,999 | 1 | 76,91 | |
| 1 | 76,91 | |||
| 1 | 76,91 | |||
| 29.04.2025 | 16:21:12,740 | 1 | 76,90 | |
| 1 | 76,90 | |||
| 1 | 76,90 | |||
| 29.04.2025 | 16:21:01,077 | 2 | 76,95 | |
| 2 | 76,95 | |||
| 2 | 76,95 | |||
| 29.04.2025 | 16:20:49,588 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 29.04.2025 | 16:20:48,260 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 29.04.2025 | 16:20:29,103 | 4 | 76,99 | |
| 4 | 76,99 | |||
| 4 | 76,99 | |||
| 29.04.2025 | 16:20:13,525 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 29.04.2025 | 16:19:44,622 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 29.04.2025 | 16:19:10,600 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 29.04.2025 | 16:18:36,687 | 1 | 77,13 | |
| 1 | 77,13 | |||
| 1 | 77,13 | |||
| 29.04.2025 | 16:17:51,302 | 7 | 77,00 | |
| 7 | 77,00 | |||
| 7 | 77,00 | |||
| 29.04.2025 | 16:17:47,884 | 1 | 77,01 | |
| 1 | 77,01 | |||
| 1 | 77,01 | |||
| 29.04.2025 | 16:16:59,973 | 100 | 76,92 | |
| 100 | 76,92 | |||
| 100 | 76,92 | |||
| 29.04.2025 | 16:16:48,996 | 5 | 76,94 | |
| 5 | 76,94 | |||
| 5 | 76,94 | |||
| 29.04.2025 | 16:16:33,589 | 1 | 77,02 | |
| 1 | 77,02 | |||
| 1 | 77,02 | |||
| 29.04.2025 | 16:16:13,456 | 1 | 76,97 | |
| 1 | 76,97 | |||
| 1 | 76,97 | |||
| 29.04.2025 | 16:16:04,498 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 29.04.2025 | 16:15:26,663 | 4 | 77,05 | |
| 4 | 77,05 | |||
| 4 | 77,05 | |||
| 29.04.2025 | 16:14:36,543 | 2 | 77,07 | |
| 2 | 77,07 | |||
| 2 | 77,07 | |||
| 29.04.2025 | 16:14:16,720 | 26 | 77,05 | |
| 26 | 77,05 | |||
| 26 | 77,05 | |||
| 29.04.2025 | 16:13:49,045 | 3 | 77,05 | |
| 3 | 77,05 | |||
| 3 | 77,05 | |||
| 29.04.2025 | 16:13:48,938 | 4 | 77,05 | |
| 4 | 77,05 | |||
| 4 | 77,05 | |||
| 29.04.2025 | 16:12:58,623 | 1 | 76,94 | |
| 1 | 76,94 | |||
| 1 | 76,94 | |||
| 29.04.2025 | 16:12:31,837 | 1 | 76,96 | |
| 1 | 76,96 | |||
| 1 | 76,96 | |||
| 29.04.2025 | 16:12:22,175 | 1 | 76,95 | |
| 1 | 76,95 | |||
| 1 | 76,95 | |||
| 29.04.2025 | 16:11:22,392 | 1 | 77,03 | |
| 1 | 77,03 | |||
| 1 | 77,03 | |||
| 29.04.2025 | 16:09:21,905 | 1 | 77,09 | |
| 1 | 77,09 | |||
| 1 | 77,09 | |||
| 29.04.2025 | 16:08:58,557 | 1 | 77,12 | |
| 1 | 77,12 | |||
| 1 | 77,12 | |||
| 29.04.2025 | 16:08:57,756 | 3 | 77,12 | |
| 3 | 77,12 | |||
| 3 | 77,12 | |||
| 29.04.2025 | 16:08:56,949 | 2 | 77,15 | |
| 2 | 77,15 | |||
| 2 | 77,15 | |||
| 29.04.2025 | 16:08:45,072 | 13 | 77,17 | |
| 13 | 77,17 | |||
| 13 | 77,17 | |||
| 29.04.2025 | 16:07:51,029 | 1 | 77,16 | |
| 1 | 77,16 | |||
| 1 | 77,16 | |||
| 29.04.2025 | 16:07:22,351 | 1 | 77,15 | |
| 1 | 77,15 | |||
| 1 | 77,15 | |||
| 29.04.2025 | 16:05:45,030 | 3 | 77,01 | |
| 3 | 77,01 | |||
| 3 | 77,01 | |||
| 29.04.2025 | 16:05:11,905 | 3 | 76,92 | |
| 3 | 76,92 | |||
| 3 | 76,92 | |||
| 29.04.2025 | 16:04:32,364 | 2 | 76,87 | |
| 2 | 76,87 | |||
| 2 | 76,87 | |||
| 29.04.2025 | 16:04:06,696 | 10 | 76,92 | |
| 10 | 76,92 | |||
| 10 | 76,92 | |||
| 29.04.2025 | 16:03:57,338 | 2 | 76,83 | |
| 2 | 76,83 | |||
| 2 | 76,83 | |||
| 29.04.2025 | 16:03:22,710 | 1 | 76,83 | |
| 1 | 76,83 | |||
| 1 | 76,83 | |||
| 29.04.2025 | 16:02:37,314 | 1 | 76,84 | |
| 1 | 76,84 | |||
| 1 | 76,84 | |||
| 29.04.2025 | 16:02:31,674 | 3 | 76,76 | |
| 3 | 76,76 | |||
| 3 | 76,76 | |||
| 29.04.2025 | 16:02:23,397 | 10 | 76,80 | |
| 10 | 76,80 | |||
| 10 | 76,80 | |||
| 29.04.2025 | 16:01:53,631 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 29.04.2025 | 16:01:45,176 | 13 | 76,78 | |
| 13 | 76,78 | |||
| 13 | 76,78 | |||
| 29.04.2025 | 16:01:41,253 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 29.04.2025 | 16:01:05,622 | 66 | 76,73 | |
| 66 | 76,73 | |||
| 66 | 76,73 | |||
| 29.04.2025 | 16:00:49,812 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 | |||
| 29.04.2025 | 16:00:02,229 | 2 | 77,08 | |
| 2 | 77,08 | |||
| 2 | 77,08 | |||
| 29.04.2025 | 15:59:47,349 | 1 | 77,08 | |
| 1 | 77,08 | |||
| 1 | 77,08 | |||
| 29.04.2025 | 15:59:40,105 | 2 | 76,97 | |
| 2 | 76,97 | |||
| 2 | 76,97 | |||
| 29.04.2025 | 15:59:38,998 | 1 | 76,49 | |
| 1 | 76,49 | |||
| 1 | 76,49 | |||
| 29.04.2025 | 15:59:26,523 | 1 | 76,76 | |
| 1 | 76,76 | |||
| 1 | 76,76 | |||
| 29.04.2025 | 15:58:45,375 | 5 | 76,80 | |
| 5 | 76,80 | |||
| 5 | 76,80 | |||
| 29.04.2025 | 15:57:12,270 | 1 | 76,85 | |
| 1 | 76,85 | |||
| 1 | 76,85 | |||
| 29.04.2025 | 15:57:05,058 | 13 | 76,88 | |
| 13 | 76,88 | |||
| 13 | 76,88 | |||
| 29.04.2025 | 15:56:43,744 | 1 | 76,88 | |
| 1 | 76,88 | |||
| 1 | 76,88 | |||
| 29.04.2025 | 15:56:36,191 | 1 | 76,86 | |
| 1 | 76,86 | |||
| 1 | 76,86 | |||
| 29.04.2025 | 15:55:59,170 | 1 | 76,79 | |
| 1 | 76,79 | |||
| 1 | 76,79 | |||
| 29.04.2025 | 15:55:11,360 | 1 | 76,80 | |
| 1 | 76,80 | |||
| 1 | 76,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 22:00:00
Letzte Aktualisierung:
29.04.2025 @ 22:00:00