MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
2535
1895
370.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2024 | 14:23:55.792 | 3 | 370.00 | |
| 3 | 370.00 | |||
| 3 | 370.00 | |||
| 26/11/2024 | 14:23:53.228 | 10 | 370.50 | |
| 10 | 370.50 | |||
| 10 | 370.50 | |||
| 26/11/2024 | 14:23:45.910 | 58 | 371.00 | |
| 58 | 371.00 | |||
| 58 | 371.00 | |||
| 26/11/2024 | 14:23:21.408 | 14 | 371.90 | |
| 14 | 371.90 | |||
| 14 | 371.90 | |||
| 26/11/2024 | 14:23:19.715 | 15 | 371.90 | |
| 15 | 371.90 | |||
| 15 | 371.90 | |||
| 26/11/2024 | 14:23:14.685 | 2 | 372.20 | |
| 2 | 372.20 | |||
| 2 | 372.20 | |||
| 26/11/2024 | 14:23:14.599 | 75 | 372.00 | |
| 75 | 372.00 | |||
| 75 | 372.00 | |||
| 26/11/2024 | 14:23:09.187 | 200 | 371.00 | |
| 200 | 371.00 | |||
| 200 | 371.00 | |||
| 26/11/2024 | 14:23:03.828 | 15 | 371.00 | |
| 15 | 371.00 | |||
| 15 | 371.00 | |||
| 26/11/2024 | 14:22:57.559 | 7 | 371.10 | |
| 7 | 371.10 | |||
| 7 | 371.10 | |||
| 26/11/2024 | 14:22:37.871 | 1 | 371.50 | |
| 1 | 371.50 | |||
| 1 | 371.50 | |||
| 26/11/2024 | 14:22:24.923 | 1 | 371.00 | |
| 1 | 371.00 | |||
| 1 | 371.00 | |||
| 26/11/2024 | 14:21:50.297 | 10 | 371.60 | |
| 10 | 371.60 | |||
| 10 | 371.60 | |||
| 26/11/2024 | 14:21:47.764 | 8 | 371.50 | |
| 8 | 371.50 | |||
| 8 | 371.50 | |||
| 26/11/2024 | 14:21:46.317 | 1 | 370.40 | |
| 1 | 370.40 | |||
| 1 | 370.40 | |||
| 26/11/2024 | 14:21:43.407 | 4 | 371.40 | |
| 4 | 371.40 | |||
| 4 | 371.40 | |||
| 26/11/2024 | 14:21:29.339 | 2 | 371.30 | |
| 2 | 371.30 | |||
| 2 | 371.30 | |||
| 26/11/2024 | 14:21:18.379 | 80 | 371.00 | |
| 80 | 371.00 | |||
| 80 | 371.00 | |||
| 26/11/2024 | 14:21:15.229 | 4 | 370.20 | |
| 4 | 370.20 | |||
| 4 | 370.20 | |||
| 26/11/2024 | 14:20:43.989 | 3 | 369.30 | |
| 3 | 369.30 | |||
| 3 | 369.30 | |||
| 26/11/2024 | 14:20:25.870 | 14 | 370.30 | |
| 14 | 370.30 | |||
| 14 | 370.30 | |||
| 26/11/2024 | 14:20:13.187 | 7 | 370.30 | |
| 7 | 370.30 | |||
| 7 | 370.30 | |||
| 26/11/2024 | 14:19:53.432 | 10 | 370.30 | |
| 10 | 370.30 | |||
| 10 | 370.30 | |||
| 26/11/2024 | 14:19:35.733 | 3 | 370.30 | |
| 3 | 370.30 | |||
| 3 | 370.30 | |||
| 26/11/2024 | 14:19:10.089 | 2 | 371.30 | |
| 2 | 371.30 | |||
| 2 | 371.30 | |||
| 26/11/2024 | 14:19:04.148 | 10 | 371.30 | |
| 10 | 371.30 | |||
| 10 | 371.30 | |||
| 26/11/2024 | 14:18:56.476 | 5 | 371.20 | |
| 5 | 371.20 | |||
| 5 | 371.20 | |||
| 26/11/2024 | 14:18:40.865 | 5 | 370.80 | |
| 5 | 370.80 | |||
| 5 | 370.80 | |||
| 26/11/2024 | 14:18:38.742 | 19 | 369.60 | |
| 19 | 369.60 | |||
| 19 | 369.60 | |||
| 26/11/2024 | 14:18:13.230 | 85 | 370.00 | |
| 85 | 370.00 | |||
| 55 | 370.00 | |||
| 30 | 370.00 | |||
| 26/11/2024 | 14:18:06.964 | 55 | 369.60 | |
| 55 | 369.60 | |||
| 55 | 369.60 | |||
| 26/11/2024 | 14:18:01.475 | 5 | 369.10 | |
| 5 | 369.10 | |||
| 5 | 369.10 | |||
| 26/11/2024 | 14:17:42.511 | 10 | 369.50 | |
| 10 | 369.50 | |||
| 10 | 369.50 | |||
| 26/11/2024 | 14:17:37.981 | 14 | 369.90 | |
| 14 | 369.90 | |||
| 14 | 369.90 | |||
| 26/11/2024 | 14:17:31.757 | 2 | 369.90 | |
| 2 | 369.90 | |||
| 2 | 369.90 | |||
| 26/11/2024 | 14:17:19.218 | 5 | 369.50 | |
| 5 | 369.50 | |||
| 5 | 369.50 | |||
| 26/11/2024 | 14:17:12.693 | 3 | 369.40 | |
| 3 | 369.40 | |||
| 3 | 369.40 | |||
| 26/11/2024 | 14:17:07.756 | 100 | 368.50 | |
| 100 | 368.50 | |||
| 100 | 368.50 | |||
| 26/11/2024 | 14:16:57.512 | 47 | 368.40 | |
| 47 | 368.40 | |||
| 12 | 368.40 | |||
| 35 | 368.40 | |||
| 26/11/2024 | 14:16:40.282 | 3 | 368.20 | |
| 3 | 368.20 | |||
| 3 | 368.20 | |||
| 26/11/2024 | 14:16:23.584 | 2 | 368.20 | |
| 2 | 368.20 | |||
| 2 | 368.20 | |||
| 26/11/2024 | 14:15:38.199 | 10 | 366.80 | |
| 10 | 366.80 | |||
| 10 | 366.80 | |||
| 26/11/2024 | 14:15:31.598 | 200 | 365.60 | |
| 200 | 365.60 | |||
| 200 | 365.60 | |||
| 26/11/2024 | 14:14:49.005 | 25 | 367.00 | |
| 25 | 367.00 | |||
| 25 | 367.00 | |||
| 26/11/2024 | 14:14:34.423 | 19 | 367.20 | |
| 19 | 367.20 | |||
| 19 | 367.20 | |||
| 26/11/2024 | 14:14:24.023 | 150 | 365.90 | |
| 150 | 365.90 | |||
| 150 | 365.90 | |||
| 26/11/2024 | 14:14:12.371 | 14 | 365.90 | |
| 14 | 365.90 | |||
| 14 | 365.90 | |||
| 26/11/2024 | 14:13:09.874 | 10 | 367.20 | |
| 10 | 367.20 | |||
| 10 | 367.20 | |||
| 26/11/2024 | 14:12:51.458 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 26/11/2024 | 14:12:45.119 | 10 | 366.80 | |
| 10 | 366.80 | |||
| 10 | 366.80 | |||
| 26/11/2024 | 14:12:29.931 | 2 | 367.30 | |
| 2 | 367.30 | |||
| 2 | 367.30 | |||
| 26/11/2024 | 14:12:02.011 | 8 | 366.20 | |
| 8 | 366.20 | |||
| 8 | 366.20 | |||
| 26/11/2024 | 14:11:49.949 | 4 | 367.70 | |
| 4 | 367.70 | |||
| 4 | 367.70 | |||
| 26/11/2024 | 14:11:42.449 | 35 | 367.40 | |
| 35 | 367.40 | |||
| 35 | 367.40 | |||
| 26/11/2024 | 14:10:37.190 | 1 | 367.10 | |
| 1 | 367.10 | |||
| 1 | 367.10 | |||
| 26/11/2024 | 14:09:44.557 | 2 | 367.60 | |
| 2 | 367.60 | |||
| 2 | 367.60 | |||
| 26/11/2024 | 14:09:30.225 | 12 | 367.60 | |
| 12 | 367.60 | |||
| 12 | 367.60 | |||
| 26/11/2024 | 14:08:47.360 | 8 | 367.50 | |
| 8 | 367.50 | |||
| 8 | 367.50 | |||
| 26/11/2024 | 14:08:10.102 | 133 | 367.00 | |
| 100 | 367.00 | |||
| 133 | 367.00 | |||
| 33 | 367.00 | |||
| 26/11/2024 | 14:07:48.676 | 1 | 366.10 | |
| 1 | 366.10 | |||
| 1 | 366.10 | |||
| 26/11/2024 | 14:07:34.511 | 7 | 366.20 | |
| 7 | 366.20 | |||
| 7 | 366.20 | |||
| 26/11/2024 | 14:07:09.992 | 5 | 365.80 | |
| 5 | 365.80 | |||
| 5 | 365.80 | |||
| 26/11/2024 | 14:06:52.218 | 200 | 366.00 | |
| 200 | 366.00 | |||
| 200 | 366.00 | |||
| 26/11/2024 | 14:06:48.941 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 26/11/2024 | 14:06:38.940 | 10 | 365.00 | |
| 10 | 365.00 | |||
| 10 | 365.00 | |||
| 26/11/2024 | 14:06:38.713 | 9 | 366.00 | |
| 9 | 366.00 | |||
| 9 | 366.00 | |||
| 26/11/2024 | 14:06:30.252 | 100 | 365.10 | |
| 100 | 365.10 | |||
| 100 | 365.10 | |||
| 26/11/2024 | 14:06:08.608 | 1 | 365.70 | |
| 1 | 365.70 | |||
| 1 | 365.70 | |||
| 26/11/2024 | 14:05:45.065 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 26/11/2024 | 14:05:31.221 | 4 | 365.00 | |
| 4 | 365.00 | |||
| 4 | 365.00 | |||
| 26/11/2024 | 14:05:24.828 | 10 | 363.60 | |
| 10 | 363.60 | |||
| 10 | 363.60 | |||
| 26/11/2024 | 14:05:10.812 | 33 | 364.20 | |
| 33 | 364.20 | |||
| 33 | 364.20 | |||
| 26/11/2024 | 14:03:54.487 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 26/11/2024 | 14:03:22.460 | 55 | 361.90 | |
| 55 | 361.90 | |||
| 55 | 361.90 | |||
| 26/11/2024 | 14:02:50.931 | 15 | 362.70 | |
| 15 | 362.70 | |||
| 15 | 362.70 | |||
| 26/11/2024 | 14:02:27.597 | 75 | 361.80 | |
| 75 | 361.80 | |||
| 75 | 361.80 | |||
| 26/11/2024 | 14:02:27.511 | 40 | 361.80 | |
| 40 | 361.80 | |||
| 40 | 361.80 | |||
| 26/11/2024 | 14:02:22.948 | 25 | 363.10 | |
| 25 | 363.10 | |||
| 25 | 363.10 | |||
| 26/11/2024 | 14:02:04.476 | 3 | 363.20 | |
| 3 | 363.20 | |||
| 3 | 363.20 | |||
| 26/11/2024 | 14:01:35.231 | 22 | 362.10 | |
| 22 | 362.10 | |||
| 22 | 362.10 | |||
| 26/11/2024 | 13:59:59.936 | 54 | 362.70 | |
| 54 | 362.70 | |||
| 54 | 362.70 | |||
| 26/11/2024 | 13:59:57.287 | 55 | 364.30 | |
| 55 | 364.30 | |||
| 55 | 364.30 | |||
| 26/11/2024 | 13:59:01.833 | 1 | 364.30 | |
| 1 | 364.30 | |||
| 1 | 364.30 | |||
| 26/11/2024 | 13:58:58.669 | 3 | 364.30 | |
| 3 | 364.30 | |||
| 3 | 364.30 | |||
| 26/11/2024 | 13:58:50.476 | 5 | 364.30 | |
| 5 | 364.30 | |||
| 5 | 364.30 | |||
| 26/11/2024 | 13:57:01.446 | 5 | 361.40 | |
| 5 | 361.40 | |||
| 5 | 361.40 | |||
| 26/11/2024 | 13:56:39.239 | 3 | 361.00 | |
| 3 | 361.00 | |||
| 3 | 361.00 | |||
| 26/11/2024 | 13:56:06.432 | 100 | 360.60 | |
| 100 | 360.60 | |||
| 100 | 360.60 | |||
| 26/11/2024 | 13:56:01.549 | 14 | 361.90 | |
| 14 | 361.90 | |||
| 14 | 361.90 | |||
| 26/11/2024 | 13:55:39.505 | 100 | 360.30 | |
| 100 | 360.30 | |||
| 100 | 360.30 | |||
| 26/11/2024 | 13:54:40.882 | 3 | 362.70 | |
| 3 | 362.70 | |||
| 3 | 362.70 | |||
| 26/11/2024 | 13:54:13.230 | 2 | 362.80 | |
| 2 | 362.80 | |||
| 2 | 362.80 | |||
| 26/11/2024 | 13:54:00.956 | 15 | 362.40 | |
| 15 | 362.40 | |||
| 15 | 362.40 | |||
| 26/11/2024 | 13:53:41.621 | 2 | 362.30 | |
| 2 | 362.30 | |||
| 2 | 362.30 | |||
| 26/11/2024 | 13:53:36.614 | 11 | 362.30 | |
| 11 | 362.30 | |||
| 11 | 362.30 | |||
| 26/11/2024 | 13:53:19.961 | 3 | 362.30 | |
| 3 | 362.30 | |||
| 3 | 362.30 | |||
| 26/11/2024 | 13:53:09.606 | 45 | 360.60 | |
| 45 | 360.60 | |||
| 45 | 360.60 | |||
| 26/11/2024 | 13:52:40.841 | 5 | 362.20 | |
| 5 | 362.20 | |||
| 5 | 362.20 | |||
| 26/11/2024 | 13:52:31.604 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 26/11/2024 | 13:52:14.378 | 7 | 361.20 | |
| 7 | 361.20 | |||
| 7 | 361.20 | |||
| 26/11/2024 | 13:51:11.207 | 40 | 361.30 | |
| 40 | 361.30 | |||
| 40 | 361.30 | |||
| 26/11/2024 | 13:50:32.911 | 10 | 361.40 | |
| 10 | 361.40 | |||
| 10 | 361.40 | |||
| 26/11/2024 | 13:50:05.426 | 57 | 361.40 | |
| 57 | 361.40 | |||
| 57 | 361.40 | |||
| 26/11/2024 | 13:49:24.288 | 2 | 363.00 | |
| 2 | 363.00 | |||
| 2 | 363.00 | |||
| 26/11/2024 | 13:48:13.405 | 2 | 361.40 | |
| 2 | 361.40 | |||
| 2 | 361.40 | |||
| 26/11/2024 | 13:47:28.321 | 48 | 362.00 | |
| 48 | 362.00 | |||
| 48 | 362.00 | |||
| 26/11/2024 | 13:46:51.810 | 1 | 362.20 | |
| 1 | 362.20 | |||
| 1 | 362.20 | |||
| 26/11/2024 | 13:46:11.481 | 8 | 362.70 | |
| 8 | 362.70 | |||
| 8 | 362.70 | |||
| 26/11/2024 | 13:45:56.711 | 2 | 362.90 | |
| 2 | 362.90 | |||
| 2 | 362.90 | |||
| 26/11/2024 | 13:45:00.009 | 10 | 364.50 | |
| 10 | 364.50 | |||
| 10 | 364.50 | |||
| 26/11/2024 | 13:44:44.677 | 1 | 364.80 | |
| 1 | 364.80 | |||
| 1 | 364.80 | |||
| 26/11/2024 | 13:44:18.506 | 50 | 363.50 | |
| 20 | 363.50 | |||
| 50 | 363.50 | |||
| 30 | 363.50 | |||
| 26/11/2024 | 13:44:02.669 | 2 | 364.90 | |
| 2 | 364.90 | |||
| 2 | 364.90 | |||
| 26/11/2024 | 13:44:01.340 | 1 | 364.90 | |
| 1 | 364.90 | |||
| 1 | 364.90 | |||
| 26/11/2024 | 13:43:23.855 | 40 | 363.00 | |
| 40 | 363.00 | |||
| 40 | 363.00 | |||
| 26/11/2024 | 13:43:14.745 | 6 | 362.90 | |
| 6 | 362.90 | |||
| 6 | 362.90 | |||
| 26/11/2024 | 13:43:08.861 | 10 | 362.30 | |
| 10 | 362.30 | |||
| 10 | 362.30 | |||
| 26/11/2024 | 13:42:39.640 | 25 | 362.10 | |
| 25 | 362.10 | |||
| 25 | 362.10 | |||
| 26/11/2024 | 13:42:36.880 | 8 | 361.90 | |
| 8 | 361.90 | |||
| 8 | 361.90 | |||
| 26/11/2024 | 13:42:23.848 | 155 | 361.30 | |
| 155 | 361.30 | |||
| 155 | 361.30 | |||
| 26/11/2024 | 13:42:21.037 | 15 | 362.80 | |
| 15 | 362.80 | |||
| 15 | 362.80 | |||
| 26/11/2024 | 13:42:01.429 | 1 | 361.90 | |
| 1 | 361.90 | |||
| 1 | 361.90 | |||
| 26/11/2024 | 13:41:53.973 | 5 | 362.90 | |
| 5 | 362.90 | |||
| 5 | 362.90 | |||
| 26/11/2024 | 13:40:14.761 | 1 | 362.10 | |
| 1 | 362.10 | |||
| 1 | 362.10 | |||
| 26/11/2024 | 13:39:47.330 | 5 | 362.30 | |
| 5 | 362.30 | |||
| 5 | 362.30 | |||
| 26/11/2024 | 13:38:20.448 | 10 | 361.20 | |
| 10 | 361.20 | |||
| 10 | 361.20 | |||
| 26/11/2024 | 13:37:51.273 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 26/11/2024 | 13:37:35.365 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 26/11/2024 | 13:35:52.800 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 26/11/2024 | 13:35:52.086 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 26/11/2024 | 13:35:32.010 | 5 | 361.50 | |
| 5 | 361.50 | |||
| 5 | 361.50 | |||
| 26/11/2024 | 13:35:31.378 | 8 | 361.50 | |
| 8 | 361.50 | |||
| 8 | 361.50 | |||
| 26/11/2024 | 13:35:27.301 | 19 | 360.30 | |
| 19 | 360.30 | |||
| 19 | 360.30 | |||
| 26/11/2024 | 13:34:43.578 | 4 | 362.00 | |
| 4 | 362.00 | |||
| 4 | 362.00 | |||
| 26/11/2024 | 13:34:16.356 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 26/11/2024 | 13:34:06.451 | 70 | 362.10 | |
| 70 | 362.10 | |||
| 70 | 362.10 | |||
| 26/11/2024 | 13:33:40.697 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 26/11/2024 | 13:33:18.089 | 25 | 363.10 | |
| 25 | 363.10 | |||
| 25 | 363.10 | |||
| 26/11/2024 | 13:32:28.344 | 15 | 362.10 | |
| 15 | 362.10 | |||
| 15 | 362.10 | |||
| 26/11/2024 | 13:31:56.837 | 5 | 363.50 | |
| 5 | 363.50 | |||
| 5 | 363.50 | |||
| 26/11/2024 | 13:31:41.870 | 3 | 363.30 | |
| 3 | 363.30 | |||
| 3 | 363.30 | |||
| 26/11/2024 | 13:30:44.822 | 1 | 363.70 | |
| 1 | 363.70 | |||
| 1 | 363.70 | |||
| 26/11/2024 | 13:30:30.060 | 1 | 363.70 | |
| 1 | 363.70 | |||
| 1 | 363.70 | |||
| 26/11/2024 | 13:28:25.736 | 25 | 361.00 | |
| 25 | 361.00 | |||
| 25 | 361.00 | |||
| 26/11/2024 | 13:27:58.235 | 16 | 360.00 | |
| 1 | 360.00 | |||
| 16 | 360.00 | |||
| 15 | 360.00 | |||
| 26/11/2024 | 13:27:03.353 | 226 | 360.10 | |
| 226 | 360.10 | |||
| 226 | 360.10 | |||
| 26/11/2024 | 13:26:54.175 | 150 | 360.10 | |
| 150 | 360.10 | |||
| 150 | 360.10 | |||
| 26/11/2024 | 13:25:30.105 | 500 | 360.60 | |
| 500 | 360.60 | |||
| 500 | 360.60 | |||
| 26/11/2024 | 13:25:23.607 | 15 | 360.00 | |
| 15 | 360.00 | |||
| 15 | 360.00 | |||
| 26/11/2024 | 13:25:16.896 | 600 | 360.00 | |
| 8 | 360.00 | |||
| 20 | 360.00 | |||
| 567 | 360.00 | |||
| 5 | 360.00 | |||
| 600 | 360.00 | |||
| 26/11/2024 | 13:24:48.923 | 500 | 361.40 | |
| 500 | 361.40 | |||
| 500 | 361.40 | |||
| 26/11/2024 | 13:24:47.787 | 1 | 363.00 | |
| 1 | 363.00 | |||
| 1 | 363.00 | |||
| 26/11/2024 | 13:24:38.908 | 17 | 363.10 | |
| 17 | 363.10 | |||
| 17 | 363.10 | |||
| 26/11/2024 | 13:24:07.727 | 3 | 363.50 | |
| 3 | 363.50 | |||
| 3 | 363.50 | |||
| 26/11/2024 | 13:23:55.933 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 26/11/2024 | 13:23:48.576 | 10 | 364.00 | |
| 10 | 364.00 | |||
| 10 | 364.00 | |||
| 26/11/2024 | 13:23:31.489 | 3 | 364.70 | |
| 3 | 364.70 | |||
| 3 | 364.70 | |||
| 26/11/2024 | 13:22:56.721 | 25 | 364.00 | |
| 5 | 364.00 | |||
| 10 | 364.00 | |||
| 10 | 364.00 | |||
| 25 | 364.00 | |||
| 26/11/2024 | 13:22:40.764 | 10 | 364.90 | |
| 10 | 364.90 | |||
| 10 | 364.90 | |||
| 26/11/2024 | 13:22:18.502 | 15 | 364.90 | |
| 15 | 364.90 | |||
| 15 | 364.90 | |||
| 26/11/2024 | 13:21:38.805 | 18 | 366.60 | |
| 18 | 366.60 | |||
| 18 | 366.60 | |||
| 26/11/2024 | 13:21:37.640 | 5 | 366.90 | |
| 5 | 366.90 | |||
| 5 | 366.90 | |||
| 26/11/2024 | 13:21:26.487 | 40 | 366.90 | |
| 40 | 366.90 | |||
| 40 | 366.90 | |||
| 26/11/2024 | 13:20:22.033 | 5 | 364.90 | |
| 5 | 364.90 | |||
| 5 | 364.90 | |||
| 26/11/2024 | 13:20:21.715 | 15 | 365.80 | |
| 15 | 365.80 | |||
| 15 | 365.80 | |||
| 26/11/2024 | 13:20:21.584 | 14 | 365.00 | |
| 4 | 365.00 | |||
| 10 | 365.00 | |||
| 14 | 365.00 | |||
| 26/11/2024 | 13:20:08.547 | 430 | 365.80 | |
| 430 | 365.80 | |||
| 430 | 365.80 | |||
| 26/11/2024 | 13:20:06.574 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 26/11/2024 | 13:19:51.670 | 20 | 368.00 | |
| 20 | 368.00 | |||
| 20 | 368.00 | |||
| 26/11/2024 | 13:19:15.427 | 7 | 367.90 | |
| 7 | 367.90 | |||
| 7 | 367.90 | |||
| 26/11/2024 | 13:18:53.523 | 9 | 369.50 | |
| 9 | 369.50 | |||
| 9 | 369.50 | |||
| 26/11/2024 | 13:18:36.519 | 1 | 369.50 | |
| 1 | 369.50 | |||
| 1 | 369.50 | |||
| 26/11/2024 | 13:18:24.476 | 100 | 368.90 | |
| 100 | 368.90 | |||
| 100 | 368.90 | |||
| 26/11/2024 | 13:17:56.779 | 5 | 368.90 | |
| 5 | 368.90 | |||
| 5 | 368.90 | |||
| 26/11/2024 | 13:17:51.731 | 10 | 367.80 | |
| 10 | 367.80 | |||
| 10 | 367.80 | |||
| 26/11/2024 | 13:17:42.217 | 275 | 368.10 | |
| 275 | 368.10 | |||
| 275 | 368.10 | |||
| 26/11/2024 | 13:17:39.286 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 26/11/2024 | 13:17:18.595 | 10 | 368.10 | |
| 10 | 368.10 | |||
| 10 | 368.10 | |||
| 26/11/2024 | 13:17:17.788 | 4 | 368.10 | |
| 4 | 368.10 | |||
| 4 | 368.10 | |||
| 26/11/2024 | 13:17:13.984 | 400 | 367.90 | |
| 400 | 367.90 | |||
| 400 | 367.90 | |||
| 26/11/2024 | 13:17:10.200 | 1 | 367.90 | |
| 1 | 367.90 | |||
| 1 | 367.90 | |||
| 26/11/2024 | 13:17:09.093 | 5 | 367.90 | |
| 5 | 367.90 | |||
| 5 | 367.90 | |||
| 26/11/2024 | 13:17:08.985 | 400 | 368.00 | |
| 400 | 368.00 | |||
| 400 | 368.00 | |||
| 26/11/2024 | 13:17:02.680 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 26/11/2024 | 13:16:49.933 | 7 | 368.60 | |
| 7 | 368.60 | |||
| 7 | 368.60 | |||
| 26/11/2024 | 13:16:36.485 | 5 | 368.40 | |
| 5 | 368.40 | |||
| 5 | 368.40 | |||
| 26/11/2024 | 13:16:02.375 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 26/11/2024 | 13:15:46.285 | 40 | 367.90 | |
| 40 | 367.90 | |||
| 40 | 367.90 | |||
| 26/11/2024 | 13:15:41.820 | 3 | 368.20 | |
| 3 | 368.20 | |||
| 3 | 368.20 | |||
| 26/11/2024 | 13:15:29.660 | 8 | 368.90 | |
| 8 | 368.90 | |||
| 8 | 368.90 | |||
| 26/11/2024 | 13:15:28.589 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 26/11/2024 | 13:15:12.675 | 11 | 368.90 | |
| 11 | 368.90 | |||
| 11 | 368.90 | |||
| 26/11/2024 | 13:15:06.788 | 20 | 369.00 | |
| 20 | 369.00 | |||
| 20 | 369.00 | |||
| 26/11/2024 | 13:14:59.562 | 150 | 367.60 | |
| 150 | 367.60 | |||
| 150 | 367.60 | |||
| 26/11/2024 | 13:14:52.950 | 1 | 368.60 | |
| 1 | 368.60 | |||
| 1 | 368.60 | |||
| 26/11/2024 | 13:14:25.629 | 450 | 369.00 | |
| 450 | 369.00 | |||
| 450 | 369.00 | |||
| 26/11/2024 | 13:14:25.517 | 500 | 369.00 | |
| 500 | 369.00 | |||
| 500 | 369.00 | |||
| 26/11/2024 | 13:14:23.806 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 26/11/2024 | 13:14:19.193 | 2 | 367.50 | |
| 2 | 367.50 | |||
| 2 | 367.50 | |||
| 26/11/2024 | 13:14:15.387 | 100 | 367.60 | |
| 100 | 367.60 | |||
| 100 | 367.60 | |||
| 26/11/2024 | 13:14:04.044 | 150 | 368.00 | |
| 100 | 368.00 | |||
| 150 | 368.00 | |||
| 50 | 368.00 | |||
| 26/11/2024 | 13:13:57.411 | 10 | 367.90 | |
| 10 | 367.90 | |||
| 10 | 367.90 | |||
| 26/11/2024 | 13:13:42.148 | 3 | 367.90 | |
| 3 | 367.90 | |||
| 3 | 367.90 | |||
| 26/11/2024 | 13:13:35.822 | 13 | 367.90 | |
| 13 | 367.90 | |||
| 13 | 367.90 | |||
| 26/11/2024 | 13:13:29.710 | 54 | 367.90 | |
| 54 | 367.90 | |||
| 54 | 367.90 | |||
| 26/11/2024 | 13:13:23.876 | 1 | 367.80 | |
| 1 | 367.80 | |||
| 1 | 367.80 | |||
| 26/11/2024 | 13:13:10.024 | 3 | 365.40 | |
| 3 | 365.40 | |||
| 3 | 365.40 | |||
| 26/11/2024 | 13:12:47.490 | 2 | 366.20 | |
| 2 | 366.20 | |||
| 2 | 366.20 | |||
| 26/11/2024 | 13:12:31.556 | 15 | 366.30 | |
| 15 | 366.30 | |||
| 15 | 366.30 | |||
| 26/11/2024 | 13:12:29.362 | 4 | 366.00 | |
| 4 | 366.00 | |||
| 4 | 366.00 | |||
| 26/11/2024 | 13:12:24.842 | 4 | 366.30 | |
| 4 | 366.30 | |||
| 4 | 366.30 | |||
| 26/11/2024 | 13:12:24.791 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 26/11/2024 | 13:12:06.105 | 1 | 365.50 | |
| 1 | 365.50 | |||
| 1 | 365.50 | |||
| 26/11/2024 | 13:11:42.657 | 14 | 366.30 | |
| 14 | 366.30 | |||
| 14 | 366.30 | |||
| 26/11/2024 | 13:11:37.761 | 350 | 366.50 | |
| 100 | 366.50 | |||
| 150 | 366.50 | |||
| 100 | 366.50 | |||
| 350 | 366.50 | |||
| 26/11/2024 | 13:11:30.846 | 150 | 366.40 | |
| 150 | 366.40 | |||
| 150 | 366.40 | |||
| 26/11/2024 | 13:11:17.154 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 26/11/2024 | 13:11:16.743 | 4 | 366.40 | |
| 4 | 366.40 | |||
| 4 | 366.40 | |||
| 26/11/2024 | 13:11:12.462 | 15 | 366.00 | |
| 15 | 366.00 | |||
| 15 | 366.00 | |||
| 26/11/2024 | 13:10:54.992 | 2 | 366.90 | |
| 2 | 366.90 | |||
| 2 | 366.90 | |||
| 26/11/2024 | 13:10:26.194 | 10 | 366.20 | |
| 10 | 366.20 | |||
| 10 | 366.20 | |||
| 26/11/2024 | 13:10:09.227 | 17 | 366.00 | |
| 17 | 366.00 | |||
| 17 | 366.00 | |||
| 26/11/2024 | 13:10:00.520 | 100 | 365.90 | |
| 100 | 365.90 | |||
| 100 | 365.90 | |||
| 26/11/2024 | 13:09:39.356 | 30 | 365.40 | |
| 30 | 365.40 | |||
| 30 | 365.40 | |||
| 26/11/2024 | 13:09:27.228 | 3 | 365.60 | |
| 3 | 365.60 | |||
| 3 | 365.60 | |||
| 26/11/2024 | 13:09:16.279 | 4 | 365.50 | |
| 4 | 365.50 | |||
| 4 | 365.50 | |||
| 26/11/2024 | 13:09:04.169 | 50 | 365.80 | |
| 50 | 365.80 | |||
| 50 | 365.80 | |||
| 26/11/2024 | 13:08:55.057 | 69 | 364.50 | |
| 69 | 364.50 | |||
| 69 | 364.50 | |||
| 26/11/2024 | 13:08:36.240 | 5 | 364.70 | |
| 5 | 364.70 | |||
| 5 | 364.70 | |||
| 26/11/2024 | 13:08:26.767 | 20 | 365.90 | |
| 20 | 365.90 | |||
| 20 | 365.90 | |||
| 26/11/2024 | 13:08:26.150 | 5 | 365.90 | |
| 5 | 365.90 | |||
| 5 | 365.90 | |||
| 26/11/2024 | 13:08:20.307 | 1 | 364.70 | |
| 1 | 364.70 | |||
| 1 | 364.70 | |||
| 26/11/2024 | 13:08:19.172 | 7 | 366.10 | |
| 7 | 366.10 | |||
| 7 | 366.10 | |||
| 26/11/2024 | 13:07:54.776 | 3 | 365.60 | |
| 3 | 365.60 | |||
| 3 | 365.60 | |||
| 26/11/2024 | 13:07:49.366 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 26/11/2024 | 13:07:43.586 | 10 | 365.60 | |
| 10 | 365.60 | |||
| 10 | 365.60 | |||
| 26/11/2024 | 13:07:43.396 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 26/11/2024 | 13:07:42.838 | 1 | 365.60 | |
| 1 | 365.60 | |||
| 1 | 365.60 | |||
| 26/11/2024 | 13:07:26.112 | 10 | 365.90 | |
| 10 | 365.90 | |||
| 10 | 365.90 | |||
| 26/11/2024 | 13:07:21.314 | 1 | 365.00 | |
| 1 | 365.00 | |||
| 1 | 365.00 | |||
| 26/11/2024 | 13:06:43.064 | 2 | 365.00 | |
| 2 | 365.00 | |||
| 2 | 365.00 | |||
| 26/11/2024 | 13:06:39.903 | 3 | 364.00 | |
| 3 | 364.00 | |||
| 3 | 364.00 | |||
| 26/11/2024 | 13:06:21.073 | 1 | 364.60 | |
| 1 | 364.60 | |||
| 1 | 364.60 | |||
| 26/11/2024 | 13:06:17.859 | 25 | 363.10 | |
| 25 | 363.10 | |||
| 25 | 363.10 | |||
| 26/11/2024 | 13:06:16.988 | 10 | 363.10 | |
| 10 | 363.10 | |||
| 10 | 363.10 | |||
| 26/11/2024 | 13:05:32.207 | 19 | 363.30 | |
| 19 | 363.30 | |||
| 19 | 363.30 | |||
| 26/11/2024 | 13:05:27.784 | 10 | 364.40 | |
| 10 | 364.40 | |||
| 10 | 364.40 | |||
| 26/11/2024 | 13:05:11.256 | 2 | 364.30 | |
| 2 | 364.30 | |||
| 2 | 364.30 | |||
| 26/11/2024 | 13:05:06.265 | 15 | 365.00 | |
| 15 | 365.00 | |||
| 15 | 365.00 | |||
| 26/11/2024 | 13:05:01.674 | 50 | 364.80 | |
| 50 | 364.80 | |||
| 50 | 364.80 | |||
| 26/11/2024 | 13:04:46.936 | 40 | 363.00 | |
| 40 | 363.00 | |||
| 40 | 363.00 | |||
| 26/11/2024 | 13:04:46.853 | 300 | 363.00 | |
| 160 | 363.00 | |||
| 140 | 363.00 | |||
| 300 | 363.00 | |||
| 26/11/2024 | 13:04:16.987 | 10 | 362.90 | |
| 10 | 362.90 | |||
| 10 | 362.90 | |||
| 26/11/2024 | 13:04:10.167 | 10 | 362.90 | |
| 10 | 362.90 | |||
| 10 | 362.90 | |||
| 26/11/2024 | 13:04:07.380 | 170 | 361.80 | |
| 170 | 361.80 | |||
| 170 | 361.80 | |||
| 26/11/2024 | 13:03:55.850 | 27 | 361.20 | |
| 27 | 361.20 | |||
| 27 | 361.20 | |||
| 26/11/2024 | 13:03:45.616 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 26/11/2024 | 13:03:40.924 | 2 | 362.70 | |
| 2 | 362.70 | |||
| 2 | 362.70 | |||
| 26/11/2024 | 13:03:25.526 | 2 | 362.90 | |
| 2 | 362.90 | |||
| 2 | 362.90 | |||
| 26/11/2024 | 13:03:04.496 | 5 | 361.70 | |
| 5 | 361.70 | |||
| 5 | 361.70 | |||
| 26/11/2024 | 13:02:56.976 | 10 | 361.70 | |
| 10 | 361.70 | |||
| 10 | 361.70 | |||
| 26/11/2024 | 13:02:54.080 | 3 | 362.20 | |
| 3 | 362.20 | |||
| 3 | 362.20 | |||
| 26/11/2024 | 13:02:47.833 | 5 | 362.60 | |
| 5 | 362.60 | |||
| 5 | 362.60 | |||
| 26/11/2024 | 13:02:46.928 | 3 | 362.60 | |
| 3 | 362.60 | |||
| 3 | 362.60 | |||
| 26/11/2024 | 13:02:45.360 | 50 | 362.40 | |
| 50 | 362.40 | |||
| 50 | 362.40 | |||
| 26/11/2024 | 13:02:43.957 | 10 | 362.60 | |
| 10 | 362.60 | |||
| 10 | 362.60 | |||
| 26/11/2024 | 13:02:36.265 | 4 | 362.70 | |
| 4 | 362.70 | |||
| 4 | 362.70 | |||
| 26/11/2024 | 13:02:36.119 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 26/11/2024 | 13:02:31.448 | 10 | 361.90 | |
| 10 | 361.90 | |||
| 10 | 361.90 | |||
| 26/11/2024 | 13:02:25.879 | 29 | 362.40 | |
| 29 | 362.40 | |||
| 29 | 362.40 | |||
| 26/11/2024 | 13:01:43.444 | 4 | 362.70 | |
| 4 | 362.70 | |||
| 4 | 362.70 | |||
| 26/11/2024 | 13:01:39.705 | 5 | 362.70 | |
| 5 | 362.70 | |||
| 5 | 362.70 | |||
| 26/11/2024 | 13:01:34.340 | 30 | 361.80 | |
| 30 | 361.80 | |||
| 30 | 361.80 | |||
| 26/11/2024 | 13:01:32.735 | 4 | 362.90 | |
| 4 | 362.90 | |||
| 4 | 362.90 | |||
| 26/11/2024 | 13:01:20.480 | 6 | 363.30 | |
| 6 | 363.30 | |||
| 6 | 363.30 | |||
| 26/11/2024 | 13:00:55.935 | 5 | 363.00 | |
| 5 | 363.00 | |||
| 5 | 363.00 | |||
| 26/11/2024 | 13:00:55.459 | 4 | 363.10 | |
| 4 | 363.10 | |||
| 4 | 363.10 | |||
| 26/11/2024 | 13:00:50.936 | 4 | 363.10 | |
| 4 | 363.10 | |||
| 4 | 363.10 | |||
| 26/11/2024 | 13:00:50.664 | 6 | 363.10 | |
| 6 | 363.10 | |||
| 6 | 363.10 | |||
| 26/11/2024 | 13:00:43.986 | 3 | 361.80 | |
| 3 | 361.80 | |||
| 3 | 361.80 | |||
| 26/11/2024 | 13:00:36.633 | 2 | 363.50 | |
| 2 | 363.50 | |||
| 2 | 363.50 | |||
| 26/11/2024 | 13:00:36.198 | 50 | 362.00 | |
| 5 | 362.00 | |||
| 45 | 362.00 | |||
| 50 | 362.00 | |||
| 26/11/2024 | 13:00:34.466 | 150 | 362.10 | |
| 150 | 362.10 | |||
| 150 | 362.10 | |||
| 26/11/2024 | 13:00:32.061 | 2 | 363.20 | |
| 2 | 363.20 | |||
| 2 | 363.20 | |||
| 26/11/2024 | 13:00:15.215 | 5 | 361.90 | |
| 5 | 361.90 | |||
| 5 | 361.90 | |||
| 26/11/2024 | 13:00:10.859 | 1 | 364.20 | |
| 1 | 364.20 | |||
| 1 | 364.20 | |||
| 26/11/2024 | 12:59:59.934 | 11 | 363.00 | |
| 11 | 363.00 | |||
| 11 | 363.00 | |||
| 26/11/2024 | 12:59:46.407 | 4 | 362.00 | |
| 4 | 362.00 | |||
| 4 | 362.00 | |||
| 26/11/2024 | 12:59:23.688 | 25 | 363.60 | |
| 25 | 363.60 | |||
| 25 | 363.60 | |||
| 26/11/2024 | 12:59:21.490 | 10 | 362.00 | |
| 10 | 362.00 | |||
| 10 | 362.00 | |||
| 26/11/2024 | 12:59:18.611 | 10 | 362.10 | |
| 10 | 362.10 | |||
| 10 | 362.10 | |||
| 26/11/2024 | 12:59:14.161 | 8 | 363.10 | |
| 8 | 363.10 | |||
| 8 | 363.10 | |||
| 26/11/2024 | 12:59:13.239 | 2 | 363.10 | |
| 2 | 363.10 | |||
| 2 | 363.10 | |||
| 26/11/2024 | 12:59:06.322 | 150 | 363.30 | |
| 150 | 363.30 | |||
| 150 | 363.30 | |||
| 26/11/2024 | 12:58:48.810 | 30 | 363.30 | |
| 30 | 363.30 | |||
| 30 | 363.30 | |||
| 26/11/2024 | 12:58:23.818 | 1 | 362.70 | |
| 1 | 362.70 | |||
| 1 | 362.70 | |||
| 26/11/2024 | 12:58:11.313 | 100 | 362.00 | |
| 100 | 362.00 | |||
| 100 | 362.00 | |||
| 26/11/2024 | 12:58:03.195 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 26/11/2024 | 12:57:54.727 | 2 | 360.90 | |
| 2 | 360.90 | |||
| 2 | 360.90 | |||
| 26/11/2024 | 12:57:52.388 | 6 | 360.90 | |
| 6 | 360.90 | |||
| 6 | 360.90 | |||
| 26/11/2024 | 12:57:34.738 | 459 | 360.90 | |
| 459 | 360.90 | |||
| 459 | 360.90 | |||
| 26/11/2024 | 12:57:34.442 | 13 | 361.90 | |
| 13 | 361.90 | |||
| 13 | 361.90 | |||
| 26/11/2024 | 12:57:30.189 | 4 | 361.00 | |
| 4 | 361.00 | |||
| 4 | 361.00 | |||
| 26/11/2024 | 12:57:19.592 | 500 | 361.00 | |
| 500 | 361.00 | |||
| 500 | 361.00 | |||
| 26/11/2024 | 12:57:18.324 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 26/11/2024 | 12:57:11.316 | 25 | 360.90 | |
| 25 | 360.90 | |||
| 25 | 360.90 | |||
| 26/11/2024 | 12:57:09.641 | 8 | 360.90 | |
| 8 | 360.90 | |||
| 8 | 360.90 | |||
| 26/11/2024 | 12:57:06.373 | 5 | 360.90 | |
| 5 | 360.90 | |||
| 5 | 360.90 | |||
| 26/11/2024 | 12:56:42.218 | 10 | 360.90 | |
| 10 | 360.90 | |||
| 10 | 360.90 | |||
| 26/11/2024 | 12:56:34.299 | 9 | 360.90 | |
| 9 | 360.90 | |||
| 9 | 360.90 | |||
| 26/11/2024 | 12:56:23.594 | 1 | 360.90 | |
| 1 | 360.90 | |||
| 1 | 360.90 | |||
| 26/11/2024 | 12:56:22.393 | 4 | 360.00 | |
| 4 | 360.00 | |||
| 4 | 360.00 | |||
| 26/11/2024 | 12:56:15.790 | 10 | 360.00 | |
| 10 | 360.00 | |||
| 10 | 360.00 | |||
| 26/11/2024 | 12:56:04.716 | 5 | 359.90 | |
| 5 | 359.90 | |||
| 5 | 359.90 | |||
| 26/11/2024 | 12:55:53.346 | 1 | 361.70 | |
| 1 | 361.70 | |||
| 1 | 361.70 | |||
| 26/11/2024 | 12:55:40.078 | 15 | 361.00 | |
| 15 | 361.00 | |||
| 15 | 361.00 | |||
| 26/11/2024 | 12:55:35.060 | 10 | 361.10 | |
| 10 | 361.10 | |||
| 10 | 361.10 | |||
| 26/11/2024 | 12:55:24.878 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 26/11/2024 | 12:55:23.677 | 1 | 361.50 | |
| 1 | 361.50 | |||
| 1 | 361.50 | |||
| 26/11/2024 | 12:55:22.659 | 130 | 359.90 | |
| 130 | 359.90 | |||
| 130 | 359.90 | |||
| 26/11/2024 | 12:55:21.214 | 50 | 360.00 | |
| 50 | 360.00 | |||
| 50 | 360.00 | |||
| 26/11/2024 | 12:55:18.393 | 5 | 361.40 | |
| 5 | 361.40 | |||
| 5 | 361.40 | |||
| 26/11/2024 | 12:55:16.650 | 3 | 361.50 | |
| 3 | 361.50 | |||
| 3 | 361.50 | |||
| 26/11/2024 | 12:55:11.118 | 50 | 360.10 | |
| 50 | 360.10 | |||
| 50 | 360.10 | |||
| 26/11/2024 | 12:55:11.060 | 150 | 360.10 | |
| 150 | 360.10 | |||
| 150 | 360.10 | |||
| 26/11/2024 | 12:54:53.232 | 15 | 361.30 | |
| 15 | 361.30 | |||
| 15 | 361.30 | |||
| 26/11/2024 | 12:54:51.220 | 20 | 361.30 | |
| 20 | 361.30 | |||
| 20 | 361.30 | |||
| 26/11/2024 | 12:54:38.340 | 100 | 361.30 | |
| 100 | 361.30 | |||
| 100 | 361.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
MicroStrategy Inc.
Bid: 369.00 / Ask: 370.60
Turnover: 28 844 TEUR -
Nvidia Corp.
Bid: 131.04 / Ask: 131.08
Turnover: 25 479 TEUR -
Tesla Inc.
Bid: 323.05 / Ask: 323.25
Turnover: 17 246 TEUR -
Rheinmetall AG
Bid: 618.40 / Ask: 618.60
Turnover: 16 287 TEUR -
Bayer AG
Bid: 19.318 / Ask: 19.32
Turnover: 10 593 TEUR
Realtime Quotes
Last Update:
26/11/2024 @ 14:24:09
Last Update:
26/11/2024 @ 14:24:09