SAP SE

31

12

214.20

Date Time Volume Order Volume Price
01/11/2024 08:12:52.491 27   214.20
      27 214.20
      27 214.20
01/11/2024 08:12:52.404 93   214.20
      93 214.20
      93 214.20
01/11/2024 08:12:38.205 30   214.85
      10 214.85
      20 214.85
      30 214.85
01/11/2024 08:12:02.748 50   214.35
      30 214.35
      20 214.35
      50 214.35
01/11/2024 08:11:55.706 40   214.40
      40 214.40
      40 214.40
01/11/2024 08:11:35.389 40   214.40
      40 214.40
      40 214.40
01/11/2024 08:11:13.723 40   214.40
      40 214.40
      40 214.40
01/11/2024 08:10:53.390 44   214.40
      39 214.40
      44 214.40
      5 214.40
01/11/2024 08:10:16.363 2   214.95
      2 214.95
      2 214.95
01/11/2024 08:03:02.646 50   214.30
      40 214.30
      10 214.30
      50 214.30
01/11/2024 08:01:42.517 37   214.80
      5 214.80
      14 214.80
      11 214.80
      8 214.80
      26 214.80
      4 214.80
      6 214.80
01/11/2024 08:01:42.321 154   214.50
      40 214.50
      12 214.50
      25 214.50
      1 214.50
      50 214.50
      15 214.50
      5 214.50
      32 214.50
      20 214.50
      2 214.50
      1 214.50
      105 214.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)