Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
1233
29,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 15:12:39,828 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 22.11.2024 | 15:11:02,946 | 1 | 29,15 | |
| 1 | 29,15 | |||
| 1 | 29,15 | |||
| 22.11.2024 | 15:10:49,248 | 198 | 29,14 | |
| 198 | 29,14 | |||
| 198 | 29,14 | |||
| 22.11.2024 | 15:09:51,130 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 22.11.2024 | 15:07:57,160 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 22.11.2024 | 15:07:06,218 | 90 | 29,15 | |
| 90 | 29,15 | |||
| 90 | 29,15 | |||
| 22.11.2024 | 15:06:50,450 | 21 | 29,14 | |
| 21 | 29,14 | |||
| 21 | 29,14 | |||
| 22.11.2024 | 15:04:57,627 | 283 | 29,15 | |
| 283 | 29,15 | |||
| 283 | 29,15 | |||
| 22.11.2024 | 15:02:10,287 | 247 | 29,15 | |
| 247 | 29,15 | |||
| 247 | 29,15 | |||
| 22.11.2024 | 15:01:44,105 | 124 | 29,16 | |
| 124 | 29,16 | |||
| 124 | 29,16 | |||
| 22.11.2024 | 15:00:54,578 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.11.2024 | 14:58:38,735 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 22.11.2024 | 14:58:31,739 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 150 | 29,17 | |||
| 22.11.2024 | 14:57:59,949 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 22.11.2024 | 14:57:27,124 | 350 | 29,18 | |
| 350 | 29,18 | |||
| 350 | 29,18 | |||
| 22.11.2024 | 14:56:21,451 | 154 | 29,18 | |
| 154 | 29,18 | |||
| 154 | 29,18 | |||
| 22.11.2024 | 14:54:43,523 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 14:53:51,292 | 550 | 29,16 | |
| 550 | 29,16 | |||
| 550 | 29,16 | |||
| 22.11.2024 | 14:53:45,381 | 139 | 29,16 | |
| 139 | 29,16 | |||
| 139 | 29,16 | |||
| 22.11.2024 | 14:53:37,173 | 11 | 29,17 | |
| 11 | 29,17 | |||
| 11 | 29,17 | |||
| 22.11.2024 | 14:53:34,421 | 40 | 29,17 | |
| 40 | 29,17 | |||
| 40 | 29,17 | |||
| 22.11.2024 | 14:52:48,225 | 2 | 29,17 | |
| 2 | 29,17 | |||
| 2 | 29,17 | |||
| 22.11.2024 | 14:52:22,022 | 1 500 | 29,17 | |
| 1 500 | 29,17 | |||
| 1 500 | 29,17 | |||
| 22.11.2024 | 14:50:48,773 | 870 | 29,15 | |
| 870 | 29,15 | |||
| 40 | 29,15 | |||
| 830 | 29,15 | |||
| 22.11.2024 | 14:50:29,836 | 7 | 29,15 | |
| 7 | 29,15 | |||
| 7 | 29,15 | |||
| 22.11.2024 | 14:50:29,303 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.11.2024 | 14:49:46,605 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 22.11.2024 | 14:49:23,838 | 745 | 29,16 | |
| 345 | 29,16 | |||
| 400 | 29,16 | |||
| 745 | 29,16 | |||
| 22.11.2024 | 14:49:09,130 | 36 | 29,16 | |
| 36 | 29,16 | |||
| 36 | 29,16 | |||
| 22.11.2024 | 14:48:46,739 | 10 | 29,16 | |
| 10 | 29,16 | |||
| 10 | 29,16 | |||
| 22.11.2024 | 14:47:12,562 | 155 | 29,17 | |
| 155 | 29,17 | |||
| 155 | 29,17 | |||
| 22.11.2024 | 14:46:49,248 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 22.11.2024 | 14:46:24,190 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 22.11.2024 | 14:45:39,056 | 5 | 29,17 | |
| 5 | 29,17 | |||
| 5 | 29,17 | |||
| 22.11.2024 | 14:45:01,936 | 2 | 29,15 | |
| 2 | 29,15 | |||
| 2 | 29,15 | |||
| 22.11.2024 | 14:43:59,867 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 22.11.2024 | 14:43:19,059 | 40 | 29,16 | |
| 40 | 29,16 | |||
| 40 | 29,16 | |||
| 22.11.2024 | 14:43:18,756 | 345 | 29,16 | |
| 345 | 29,16 | |||
| 345 | 29,16 | |||
| 22.11.2024 | 14:41:09,967 | 3 | 29,19 | |
| 3 | 29,19 | |||
| 3 | 29,19 | |||
| 22.11.2024 | 14:39:38,362 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 22.11.2024 | 14:38:56,692 | 18 | 29,20 | |
| 18 | 29,20 | |||
| 18 | 29,20 | |||
| 22.11.2024 | 14:38:46,923 | 68 | 29,21 | |
| 68 | 29,21 | |||
| 68 | 29,21 | |||
| 22.11.2024 | 14:37:14,335 | 11 | 29,23 | |
| 11 | 29,23 | |||
| 11 | 29,23 | |||
| 22.11.2024 | 14:35:38,857 | 70 | 29,22 | |
| 70 | 29,22 | |||
| 70 | 29,22 | |||
| 22.11.2024 | 14:35:13,280 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 22.11.2024 | 14:35:10,663 | 18 | 29,22 | |
| 18 | 29,22 | |||
| 18 | 29,22 | |||
| 22.11.2024 | 14:35:08,125 | 1 | 29,22 | |
| 1 | 29,22 | |||
| 1 | 29,22 | |||
| 22.11.2024 | 14:34:42,055 | 1 | 29,23 | |
| 1 | 29,23 | |||
| 1 | 29,23 | |||
| 22.11.2024 | 14:33:40,105 | 160 | 29,22 | |
| 160 | 29,22 | |||
| 160 | 29,22 | |||
| 22.11.2024 | 14:33:08,150 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 22.11.2024 | 14:32:32,952 | 104 | 29,22 | |
| 104 | 29,22 | |||
| 104 | 29,22 | |||
| 22.11.2024 | 14:31:27,675 | 500 | 29,23 | |
| 500 | 29,23 | |||
| 500 | 29,23 | |||
| 22.11.2024 | 14:30:52,486 | 250 | 29,23 | |
| 250 | 29,23 | |||
| 250 | 29,23 | |||
| 22.11.2024 | 14:30:24,119 | 15 | 29,24 | |
| 15 | 29,24 | |||
| 15 | 29,24 | |||
| 22.11.2024 | 14:28:41,485 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 22.11.2024 | 14:28:03,975 | 20 | 29,22 | |
| 20 | 29,22 | |||
| 20 | 29,22 | |||
| 22.11.2024 | 14:27:29,280 | 1 200 | 29,24 | |
| 1 200 | 29,24 | |||
| 1 200 | 29,24 | |||
| 22.11.2024 | 14:27:03,446 | 300 | 29,24 | |
| 300 | 29,24 | |||
| 300 | 29,24 | |||
| 22.11.2024 | 14:26:46,889 | 278 | 29,24 | |
| 278 | 29,24 | |||
| 278 | 29,24 | |||
| 22.11.2024 | 14:26:18,746 | 20 | 29,25 | |
| 20 | 29,25 | |||
| 20 | 29,25 | |||
| 22.11.2024 | 14:25:36,648 | 104 | 29,24 | |
| 104 | 29,24 | |||
| 104 | 29,24 | |||
| 22.11.2024 | 14:25:27,221 | 34 | 29,25 | |
| 34 | 29,25 | |||
| 34 | 29,25 | |||
| 22.11.2024 | 14:25:24,791 | 908 | 29,25 | |
| 500 | 29,25 | |||
| 908 | 29,25 | |||
| 8 | 29,25 | |||
| 400 | 29,25 | |||
| 22.11.2024 | 14:25:24,743 | 1 | 29,25 | |
| 1 | 29,25 | |||
| 1 | 29,25 | |||
| 22.11.2024 | 14:24:46,628 | 200 | 29,25 | |
| 100 | 29,25 | |||
| 100 | 29,25 | |||
| 200 | 29,25 | |||
| 22.11.2024 | 14:24:46,596 | 50 | 29,25 | |
| 50 | 29,25 | |||
| 50 | 29,25 | |||
| 22.11.2024 | 14:24:35,530 | 166 | 29,24 | |
| 166 | 29,24 | |||
| 166 | 29,24 | |||
| 22.11.2024 | 14:24:30,726 | 200 | 29,24 | |
| 100 | 29,24 | |||
| 200 | 29,24 | |||
| 50 | 29,24 | |||
| 50 | 29,24 | |||
| 22.11.2024 | 14:23:52,564 | 85 | 29,23 | |
| 85 | 29,23 | |||
| 85 | 29,23 | |||
| 22.11.2024 | 14:23:24,179 | 300 | 29,22 | |
| 300 | 29,22 | |||
| 300 | 29,22 | |||
| 22.11.2024 | 14:23:23,856 | 25 | 29,22 | |
| 25 | 29,22 | |||
| 25 | 29,22 | |||
| 22.11.2024 | 14:21:24,430 | 69 | 29,21 | |
| 69 | 29,21 | |||
| 69 | 29,21 | |||
| 22.11.2024 | 14:21:20,021 | 1 000 | 29,21 | |
| 1 000 | 29,21 | |||
| 1 000 | 29,21 | |||
| 22.11.2024 | 14:21:18,856 | 200 | 29,21 | |
| 200 | 29,21 | |||
| 200 | 29,21 | |||
| 22.11.2024 | 14:20:14,026 | 32 | 29,20 | |
| 32 | 29,20 | |||
| 32 | 29,20 | |||
| 22.11.2024 | 14:20:10,671 | 90 | 29,20 | |
| 40 | 29,20 | |||
| 50 | 29,20 | |||
| 90 | 29,20 | |||
| 22.11.2024 | 14:18:57,658 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 22.11.2024 | 14:18:48,127 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 22.11.2024 | 14:18:26,414 | 170 | 29,19 | |
| 170 | 29,19 | |||
| 170 | 29,19 | |||
| 22.11.2024 | 14:18:16,452 | 4 | 29,20 | |
| 4 | 29,20 | |||
| 4 | 29,20 | |||
| 22.11.2024 | 14:17:48,836 | 20 | 29,20 | |
| 20 | 29,20 | |||
| 20 | 29,20 | |||
| 22.11.2024 | 14:17:28,312 | 19 | 29,19 | |
| 19 | 29,19 | |||
| 19 | 29,19 | |||
| 22.11.2024 | 14:17:25,199 | 50 | 29,20 | |
| 50 | 29,20 | |||
| 50 | 29,20 | |||
| 22.11.2024 | 14:16:52,651 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 22.11.2024 | 14:16:49,788 | 14 | 29,20 | |
| 14 | 29,20 | |||
| 14 | 29,20 | |||
| 22.11.2024 | 14:16:32,731 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 22.11.2024 | 14:15:04,338 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 22.11.2024 | 14:14:49,960 | 60 | 29,19 | |
| 60 | 29,19 | |||
| 60 | 29,19 | |||
| 22.11.2024 | 14:12:58,235 | 606 | 29,22 | |
| 323 | 29,22 | |||
| 102 | 29,22 | |||
| 124 | 29,22 | |||
| 13 | 29,22 | |||
| 469 | 29,22 | |||
| 20 | 29,22 | |||
| 161 | 29,22 | |||
| 22.11.2024 | 14:12:04,659 | 1 492 | 29,22 | |
| 1 295 | 29,22 | |||
| 18 | 29,22 | |||
| 1 492 | 29,22 | |||
| 8 | 29,22 | |||
| 171 | 29,22 | |||
| 22.11.2024 | 14:12:04,539 | 259 | 29,22 | |
| 259 | 29,22 | |||
| 259 | 29,22 | |||
| 22.11.2024 | 14:11:55,148 | 138 | 29,22 | |
| 138 | 29,22 | |||
| 79 | 29,22 | |||
| 1 | 29,22 | |||
| 58 | 29,22 | |||
| 22.11.2024 | 14:11:55,112 | 82 | 29,22 | |
| 82 | 29,22 | |||
| 82 | 29,22 | |||
| 22.11.2024 | 14:11:20,634 | 559 | 29,22 | |
| 300 | 29,22 | |||
| 559 | 29,22 | |||
| 100 | 29,22 | |||
| 60 | 29,22 | |||
| 99 | 29,22 | |||
| 22.11.2024 | 14:11:14,013 | 138 | 29,21 | |
| 138 | 29,21 | |||
| 138 | 29,21 | |||
| 22.11.2024 | 14:10:51,411 | 29 | 29,20 | |
| 29 | 29,20 | |||
| 29 | 29,20 | |||
| 22.11.2024 | 14:10:29,601 | 33 | 29,21 | |
| 33 | 29,21 | |||
| 33 | 29,21 | |||
| 22.11.2024 | 14:10:08,959 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.11.2024 | 14:10:03,670 | 60 | 29,20 | |
| 60 | 29,20 | |||
| 60 | 29,20 | |||
| 22.11.2024 | 14:09:46,684 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 22.11.2024 | 14:09:30,547 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 22.11.2024 | 14:09:04,375 | 173 | 29,20 | |
| 173 | 29,20 | |||
| 173 | 29,20 | |||
| 22.11.2024 | 14:09:01,872 | 20 | 29,21 | |
| 20 | 29,21 | |||
| 20 | 29,21 | |||
| 22.11.2024 | 14:08:46,262 | 1 000 | 29,21 | |
| 1 000 | 29,21 | |||
| 1 000 | 29,21 | |||
| 22.11.2024 | 14:08:07,735 | 21 | 29,21 | |
| 21 | 29,21 | |||
| 21 | 29,21 | |||
| 22.11.2024 | 14:07:58,848 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 22.11.2024 | 14:07:57,846 | 6 | 29,21 | |
| 6 | 29,21 | |||
| 6 | 29,21 | |||
| 22.11.2024 | 14:07:51,386 | 7 | 29,21 | |
| 7 | 29,21 | |||
| 7 | 29,21 | |||
| 22.11.2024 | 14:07:34,674 | 720 | 29,20 | |
| 90 | 29,20 | |||
| 100 | 29,20 | |||
| 500 | 29,20 | |||
| 720 | 29,20 | |||
| 30 | 29,20 | |||
| 22.11.2024 | 14:07:22,741 | 2 | 29,20 | |
| 2 | 29,20 | |||
| 2 | 29,20 | |||
| 22.11.2024 | 14:07:13,811 | 65 | 29,18 | |
| 65 | 29,18 | |||
| 65 | 29,18 | |||
| 22.11.2024 | 14:06:00,078 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 22.11.2024 | 14:05:23,965 | 500 | 29,19 | |
| 500 | 29,19 | |||
| 500 | 29,19 | |||
| 22.11.2024 | 14:04:35,242 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 22.11.2024 | 14:04:25,766 | 333 | 29,20 | |
| 30 | 29,20 | |||
| 75 | 29,20 | |||
| 333 | 29,20 | |||
| 50 | 29,20 | |||
| 38 | 29,20 | |||
| 140 | 29,20 | |||
| 22.11.2024 | 14:04:21,446 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 22.11.2024 | 14:04:03,391 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 22.11.2024 | 14:03:19,570 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 22.11.2024 | 14:02:57,392 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 22.11.2024 | 14:02:45,440 | 1 300 | 29,18 | |
| 1 300 | 29,18 | |||
| 1 300 | 29,18 | |||
| 22.11.2024 | 14:01:06,728 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 22.11.2024 | 14:00:58,434 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 22.11.2024 | 14:00:53,625 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 22.11.2024 | 14:00:09,862 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 22.11.2024 | 13:59:25,790 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 22.11.2024 | 13:58:45,886 | 61 | 29,17 | |
| 61 | 29,17 | |||
| 61 | 29,17 | |||
| 22.11.2024 | 13:58:27,712 | 330 | 29,17 | |
| 330 | 29,17 | |||
| 330 | 29,17 | |||
| 22.11.2024 | 13:57:36,650 | 500 | 29,16 | |
| 500 | 29,16 | |||
| 500 | 29,16 | |||
| 22.11.2024 | 13:57:30,552 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 22.11.2024 | 13:57:12,399 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 22.11.2024 | 13:57:11,783 | 120 | 29,16 | |
| 120 | 29,16 | |||
| 120 | 29,16 | |||
| 22.11.2024 | 13:57:03,202 | 340 | 29,17 | |
| 340 | 29,17 | |||
| 340 | 29,17 | |||
| 22.11.2024 | 13:56:51,865 | 1 000 | 29,17 | |
| 1 000 | 29,17 | |||
| 1 000 | 29,17 | |||
| 22.11.2024 | 13:56:23,729 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 22.11.2024 | 13:54:11,742 | 90 | 29,15 | |
| 90 | 29,15 | |||
| 90 | 29,15 | |||
| 22.11.2024 | 13:54:10,380 | 70 | 29,16 | |
| 70 | 29,16 | |||
| 70 | 29,16 | |||
| 22.11.2024 | 13:53:35,233 | 345 | 29,16 | |
| 345 | 29,16 | |||
| 345 | 29,16 | |||
| 22.11.2024 | 13:53:32,373 | 172 | 29,15 | |
| 172 | 29,15 | |||
| 172 | 29,15 | |||
| 22.11.2024 | 13:53:30,828 | 1 047 | 29,16 | |
| 247 | 29,16 | |||
| 200 | 29,16 | |||
| 600 | 29,16 | |||
| 1 047 | 29,16 | |||
| 22.11.2024 | 13:53:11,697 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 22.11.2024 | 13:53:07,115 | 1 318 | 29,15 | |
| 1 318 | 29,15 | |||
| 1 318 | 29,15 | |||
| 22.11.2024 | 13:52:57,952 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 22.11.2024 | 13:52:36,708 | 914 | 29,15 | |
| 514 | 29,15 | |||
| 400 | 29,15 | |||
| 914 | 29,15 | |||
| 22.11.2024 | 13:52:29,331 | 11 | 29,15 | |
| 11 | 29,15 | |||
| 11 | 29,15 | |||
| 22.11.2024 | 13:52:27,357 | 28 | 29,15 | |
| 28 | 29,15 | |||
| 28 | 29,15 | |||
| 22.11.2024 | 13:52:19,490 | 343 | 29,15 | |
| 343 | 29,15 | |||
| 343 | 29,15 | |||
| 22.11.2024 | 13:51:53,714 | 100 | 29,15 | |
| 100 | 29,15 | |||
| 100 | 29,15 | |||
| 22.11.2024 | 13:51:04,372 | 120 | 29,14 | |
| 120 | 29,14 | |||
| 120 | 29,14 | |||
| 22.11.2024 | 13:50:54,700 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 22.11.2024 | 13:50:28,408 | 25 | 29,13 | |
| 25 | 29,13 | |||
| 25 | 29,13 | |||
| 22.11.2024 | 13:49:49,271 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 13:49:37,168 | 30 | 29,14 | |
| 30 | 29,14 | |||
| 30 | 29,14 | |||
| 22.11.2024 | 13:49:24,258 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 13:49:21,298 | 1 500 | 29,13 | |
| 1 500 | 29,13 | |||
| 1 500 | 29,13 | |||
| 22.11.2024 | 13:49:19,858 | 500 | 29,14 | |
| 500 | 29,14 | |||
| 500 | 29,14 | |||
| 22.11.2024 | 13:48:58,823 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 13:48:43,141 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 22.11.2024 | 13:48:15,245 | 69 | 29,14 | |
| 69 | 29,14 | |||
| 69 | 29,14 | |||
| 22.11.2024 | 13:47:09,960 | 40 | 29,14 | |
| 40 | 29,14 | |||
| 40 | 29,14 | |||
| 22.11.2024 | 13:47:07,518 | 50 | 29,14 | |
| 50 | 29,14 | |||
| 50 | 29,14 | |||
| 22.11.2024 | 13:46:30,334 | 22 | 29,14 | |
| 22 | 29,14 | |||
| 22 | 29,14 | |||
| 22.11.2024 | 13:46:06,827 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 22.11.2024 | 13:45:32,558 | 268 | 29,12 | |
| 268 | 29,12 | |||
| 268 | 29,12 | |||
| 22.11.2024 | 13:45:16,410 | 900 | 29,13 | |
| 900 | 29,13 | |||
| 900 | 29,13 | |||
| 22.11.2024 | 13:44:50,186 | 650 | 29,13 | |
| 650 | 29,13 | |||
| 650 | 29,13 | |||
| 22.11.2024 | 13:44:43,488 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 22.11.2024 | 13:44:35,996 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 22.11.2024 | 13:43:19,891 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 22.11.2024 | 13:42:26,446 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 22.11.2024 | 13:42:24,164 | 140 | 29,12 | |
| 140 | 29,12 | |||
| 140 | 29,12 | |||
| 22.11.2024 | 13:41:08,976 | 51 | 29,12 | |
| 51 | 29,12 | |||
| 51 | 29,12 | |||
| 22.11.2024 | 13:40:40,146 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 22.11.2024 | 13:39:12,539 | 1 | 29,12 | |
| 1 | 29,12 | |||
| 1 | 29,12 | |||
| 22.11.2024 | 13:39:02,338 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 22.11.2024 | 13:38:42,812 | 5 | 29,12 | |
| 5 | 29,12 | |||
| 5 | 29,12 | |||
| 22.11.2024 | 13:37:51,413 | 20 | 29,12 | |
| 20 | 29,12 | |||
| 20 | 29,12 | |||
| 22.11.2024 | 13:37:39,198 | 900 | 29,11 | |
| 900 | 29,11 | |||
| 900 | 29,11 | |||
| 22.11.2024 | 13:37:20,845 | 200 | 29,12 | |
| 200 | 29,12 | |||
| 200 | 29,12 | |||
| 22.11.2024 | 13:36:58,437 | 300 | 29,11 | |
| 300 | 29,11 | |||
| 300 | 29,11 | |||
| 22.11.2024 | 13:36:40,908 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 22.11.2024 | 13:36:00,750 | 30 | 29,13 | |
| 30 | 29,13 | |||
| 30 | 29,13 | |||
| 22.11.2024 | 13:35:11,540 | 300 | 29,11 | |
| 130 | 29,11 | |||
| 300 | 29,11 | |||
| 170 | 29,11 | |||
| 22.11.2024 | 13:34:33,486 | 25 | 29,12 | |
| 25 | 29,12 | |||
| 25 | 29,12 | |||
| 22.11.2024 | 13:33:34,735 | 14 | 29,13 | |
| 14 | 29,13 | |||
| 14 | 29,13 | |||
| 22.11.2024 | 13:32:23,555 | 5 | 29,13 | |
| 5 | 29,13 | |||
| 5 | 29,13 | |||
| 22.11.2024 | 13:32:09,936 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 22.11.2024 | 13:31:55,701 | 3 | 29,13 | |
| 3 | 29,13 | |||
| 3 | 29,13 | |||
| 22.11.2024 | 13:31:28,509 | 97 | 29,15 | |
| 71 | 29,15 | |||
| 97 | 29,15 | |||
| 26 | 29,15 | |||
| 22.11.2024 | 13:30:43,459 | 1 500 | 29,14 | |
| 1 500 | 29,14 | |||
| 1 500 | 29,14 | |||
| 22.11.2024 | 13:28:40,028 | 1 | 29,14 | |
| 1 | 29,14 | |||
| 1 | 29,14 | |||
| 22.11.2024 | 13:28:38,045 | 932 | 29,14 | |
| 932 | 29,14 | |||
| 932 | 29,14 | |||
| 22.11.2024 | 13:28:37,825 | 1 500 | 29,14 | |
| 1 500 | 29,14 | |||
| 1 500 | 29,14 | |||
| 22.11.2024 | 13:28:36,972 | 1 500 | 29,14 | |
| 500 | 29,14 | |||
| 1 500 | 29,14 | |||
| 1 000 | 29,14 | |||
| 22.11.2024 | 13:27:41,626 | 1 500 | 29,14 | |
| 1 500 | 29,14 | |||
| 1 500 | 29,14 | |||
| 22.11.2024 | 13:27:32,306 | 68 | 29,14 | |
| 68 | 29,14 | |||
| 68 | 29,14 | |||
| 22.11.2024 | 13:24:36,666 | 1 | 29,13 | |
| 1 | 29,13 | |||
| 1 | 29,13 | |||
| 22.11.2024 | 13:23:02,470 | 10 | 29,11 | |
| 10 | 29,11 | |||
| 10 | 29,11 | |||
| 22.11.2024 | 13:20:27,587 | 637 | 29,11 | |
| 637 | 29,11 | |||
| 637 | 29,11 | |||
| 22.11.2024 | 13:20:17,358 | 70 | 29,11 | |
| 70 | 29,11 | |||
| 70 | 29,11 | |||
| 22.11.2024 | 13:20:12,313 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 22.11.2024 | 13:19:41,861 | 100 | 29,11 | |
| 100 | 29,11 | |||
| 100 | 29,11 | |||
| 22.11.2024 | 13:19:14,808 | 25 | 29,11 | |
| 25 | 29,11 | |||
| 25 | 29,11 | |||
| 22.11.2024 | 13:18:16,603 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 22.11.2024 | 13:17:50,749 | 1 | 29,11 | |
| 1 | 29,11 | |||
| 1 | 29,11 | |||
| 22.11.2024 | 13:17:18,566 | 150 | 29,10 | |
| 150 | 29,10 | |||
| 150 | 29,10 | |||
| 22.11.2024 | 13:16:52,357 | 1 500 | 29,10 | |
| 1 500 | 29,10 | |||
| 1 500 | 29,10 | |||
| 22.11.2024 | 13:16:46,473 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 13:16:43,187 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 13:15:18,890 | 17 | 29,10 | |
| 17 | 29,10 | |||
| 17 | 29,10 | |||
| 22.11.2024 | 13:15:12,982 | 35 | 29,10 | |
| 35 | 29,10 | |||
| 35 | 29,10 | |||
| 22.11.2024 | 13:15:03,398 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 22.11.2024 | 13:14:59,201 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 22.11.2024 | 13:14:40,493 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 22.11.2024 | 13:14:38,924 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 22.11.2024 | 13:14:33,733 | 2 | 29,10 | |
| 2 | 29,10 | |||
| 2 | 29,10 | |||
| 22.11.2024 | 13:13:31,776 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 22.11.2024 | 13:13:29,528 | 13 | 29,10 | |
| 13 | 29,10 | |||
| 13 | 29,10 | |||
| 22.11.2024 | 13:12:37,126 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 22.11.2024 | 13:11:56,019 | 120 | 29,10 | |
| 120 | 29,10 | |||
| 120 | 29,10 | |||
| 22.11.2024 | 13:11:54,749 | 123 | 29,10 | |
| 123 | 29,10 | |||
| 123 | 29,10 | |||
| 22.11.2024 | 13:10:43,139 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 13:09:24,161 | 80 | 29,09 | |
| 80 | 29,09 | |||
| 80 | 29,09 | |||
| 22.11.2024 | 13:09:23,394 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 22.11.2024 | 13:08:53,061 | 20 | 29,10 | |
| 20 | 29,10 | |||
| 20 | 29,10 | |||
| 22.11.2024 | 13:05:58,806 | 70 | 29,09 | |
| 70 | 29,09 | |||
| 70 | 29,09 | |||
| 22.11.2024 | 13:03:31,662 | 2 | 29,09 | |
| 2 | 29,09 | |||
| 2 | 29,09 | |||
| 22.11.2024 | 13:02:52,837 | 1 | 29,09 | |
| 1 | 29,09 | |||
| 1 | 29,09 | |||
| 22.11.2024 | 13:02:32,040 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 13:02:26,740 | 52 | 29,04 | |
| 52 | 29,04 | |||
| 52 | 29,04 | |||
| 22.11.2024 | 13:01:56,956 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 22.11.2024 | 12:56:59,500 | 10 | 29,07 | |
| 10 | 29,07 | |||
| 10 | 29,07 | |||
| 22.11.2024 | 12:56:46,456 | 150 | 29,07 | |
| 150 | 29,07 | |||
| 150 | 29,07 | |||
| 22.11.2024 | 12:56:43,631 | 3 | 29,07 | |
| 3 | 29,07 | |||
| 3 | 29,07 | |||
| 22.11.2024 | 12:56:26,085 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 22.11.2024 | 12:55:34,491 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 12:54:59,375 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 22.11.2024 | 12:52:19,787 | 7 | 29,08 | |
| 7 | 29,08 | |||
| 7 | 29,08 | |||
| 22.11.2024 | 12:52:19,734 | 50 | 29,08 | |
| 50 | 29,08 | |||
| 50 | 29,08 | |||
| 22.11.2024 | 12:50:02,946 | 350 | 29,06 | |
| 350 | 29,06 | |||
| 350 | 29,06 | |||
| 22.11.2024 | 12:49:59,534 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 12:48:09,721 | 280 | 29,05 | |
| 280 | 29,05 | |||
| 280 | 29,05 | |||
| 22.11.2024 | 12:47:23,490 | 150 | 29,05 | |
| 150 | 29,05 | |||
| 150 | 29,05 | |||
| 22.11.2024 | 12:46:50,682 | 67 | 29,04 | |
| 67 | 29,04 | |||
| 67 | 29,04 | |||
| 22.11.2024 | 12:46:02,360 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 22.11.2024 | 12:45:04,964 | 715 | 29,04 | |
| 715 | 29,04 | |||
| 715 | 29,04 | |||
| 22.11.2024 | 12:45:02,737 | 4 | 29,06 | |
| 4 | 29,06 | |||
| 4 | 29,06 | |||
| 22.11.2024 | 12:44:49,634 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 22.11.2024 | 12:42:58,447 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 22.11.2024 | 12:41:14,940 | 12 | 29,04 | |
| 12 | 29,04 | |||
| 12 | 29,04 | |||
| 22.11.2024 | 12:41:00,144 | 200 | 29,05 | |
| 200 | 29,05 | |||
| 200 | 29,05 | |||
| 22.11.2024 | 12:40:18,180 | 140 | 29,04 | |
| 140 | 29,04 | |||
| 140 | 29,04 | |||
| 22.11.2024 | 12:40:18,036 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 22.11.2024 | 12:39:27,115 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 22.11.2024 | 12:38:32,274 | 450 | 29,04 | |
| 450 | 29,04 | |||
| 450 | 29,04 | |||
| 22.11.2024 | 12:37:27,973 | 29 | 29,05 | |
| 29 | 29,05 | |||
| 29 | 29,05 | |||
| 22.11.2024 | 12:35:59,670 | 250 | 29,06 | |
| 250 | 29,06 | |||
| 250 | 29,06 | |||
| 22.11.2024 | 12:33:36,945 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 22.11.2024 | 12:33:27,745 | 27 | 29,05 | |
| 27 | 29,05 | |||
| 27 | 29,05 | |||
| 22.11.2024 | 12:31:31,241 | 51 | 29,06 | |
| 51 | 29,06 | |||
| 51 | 29,06 | |||
| 22.11.2024 | 12:27:59,261 | 1 400 | 29,05 | |
| 1 400 | 29,05 | |||
| 1 400 | 29,05 | |||
| 22.11.2024 | 12:25:22,736 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 22.11.2024 | 12:25:20,521 | 170 | 29,06 | |
| 170 | 29,06 | |||
| 170 | 29,06 | |||
| 22.11.2024 | 12:24:01,598 | 325 | 29,05 | |
| 325 | 29,05 | |||
| 325 | 29,05 | |||
| 22.11.2024 | 12:23:39,759 | 350 | 29,06 | |
| 350 | 29,06 | |||
| 350 | 29,06 | |||
| 22.11.2024 | 12:23:19,266 | 90 | 29,06 | |
| 90 | 29,06 | |||
| 90 | 29,06 | |||
| 22.11.2024 | 12:23:09,982 | 1 | 29,04 | |
| 1 | 29,04 | |||
| 1 | 29,04 | |||
| 22.11.2024 | 12:22:36,687 | 10 | 29,05 | |
| 10 | 29,05 | |||
| 10 | 29,05 | |||
| 22.11.2024 | 12:21:16,477 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 22.11.2024 | 12:20:23,056 | 7 | 29,05 | |
| 7 | 29,05 | |||
| 7 | 29,05 | |||
| 22.11.2024 | 12:20:06,294 | 20 | 29,04 | |
| 20 | 29,04 | |||
| 20 | 29,04 | |||
| 22.11.2024 | 12:15:41,615 | 206 | 29,01 | |
| 206 | 29,01 | |||
| 206 | 29,01 | |||
| 22.11.2024 | 12:14:46,401 | 600 | 29,02 | |
| 600 | 29,02 | |||
| 600 | 29,02 | |||
| 22.11.2024 | 12:13:59,793 | 350 | 29,03 | |
| 350 | 29,03 | |||
| 350 | 29,03 | |||
| 22.11.2024 | 12:13:20,549 | 135 | 29,04 | |
| 135 | 29,04 | |||
| 135 | 29,04 | |||
| 22.11.2024 | 12:13:15,405 | 100 | 29,03 | |
| 100 | 29,03 | |||
| 100 | 29,03 | |||
| 22.11.2024 | 12:13:10,133 | 30 | 29,03 | |
| 30 | 29,03 | |||
| 30 | 29,03 | |||
| 22.11.2024 | 12:13:04,632 | 2 | 29,03 | |
| 2 | 29,03 | |||
| 2 | 29,03 | |||
| 22.11.2024 | 12:12:58,883 | 87 | 29,04 | |
| 87 | 29,04 | |||
| 87 | 29,04 | |||
| 22.11.2024 | 12:12:26,885 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 22.11.2024 | 12:10:29,273 | 70 | 29,07 | |
| 70 | 29,07 | |||
| 70 | 29,07 | |||
| 22.11.2024 | 12:10:05,259 | 30 | 29,07 | |
| 30 | 29,07 | |||
| 30 | 29,07 | |||
| 22.11.2024 | 12:08:37,808 | 25 | 29,08 | |
| 25 | 29,08 | |||
| 25 | 29,08 | |||
| 22.11.2024 | 12:08:02,745 | 4 | 29,09 | |
| 4 | 29,09 | |||
| 4 | 29,09 | |||
| 22.11.2024 | 12:07:58,612 | 13 | 29,08 | |
| 13 | 29,08 | |||
| 13 | 29,08 | |||
| 22.11.2024 | 12:07:04,131 | 100 | 29,10 | |
| 100 | 29,10 | |||
| 100 | 29,10 | |||
| 22.11.2024 | 12:06:17,453 | 5 | 29,11 | |
| 5 | 29,11 | |||
| 5 | 29,11 | |||
| 22.11.2024 | 12:05:12,251 | 3 | 29,08 | |
| 3 | 29,08 | |||
| 3 | 29,08 | |||
| 22.11.2024 | 12:05:05,469 | 650 | 29,09 | |
| 650 | 29,09 | |||
| 650 | 29,09 | |||
| 22.11.2024 | 12:05:02,030 | 1 | 29,10 | |
| 1 | 29,10 | |||
| 1 | 29,10 | |||
| 22.11.2024 | 12:03:52,902 | 50 | 29,10 | |
| 50 | 29,10 | |||
| 50 | 29,10 | |||
| 22.11.2024 | 12:03:27,986 | 175 | 29,10 | |
| 175 | 29,10 | |||
| 175 | 29,10 | |||
| 22.11.2024 | 12:03:01,486 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 22.11.2024 | 12:02:40,361 | 3 | 29,09 | |
| 3 | 29,09 | |||
| 3 | 29,09 | |||
| 22.11.2024 | 12:02:40,225 | 100 | 29,09 | |
| 100 | 29,09 | |||
| 100 | 29,09 | |||
| 22.11.2024 | 12:02:40,133 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 22.11.2024 | 12:02:08,943 | 15 | 29,06 | |
| 15 | 29,06 | |||
| 15 | 29,06 | |||
| 22.11.2024 | 12:00:11,309 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 22.11.2024 | 12:00:09,575 | 130 | 29,06 | |
| 130 | 29,06 | |||
| 130 | 29,06 | |||
| 22.11.2024 | 11:57:22,598 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 22.11.2024 | 11:55:58,792 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 22.11.2024 | 11:55:50,189 | 85 | 29,06 | |
| 85 | 29,06 | |||
| 85 | 29,06 | |||
| 22.11.2024 | 11:55:05,114 | 250 | 29,05 | |
| 250 | 29,05 | |||
| 250 | 29,05 | |||
| 22.11.2024 | 11:53:56,745 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 22.11.2024 | 11:53:39,382 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 11:53:18,925 | 334 | 29,05 | |
| 334 | 29,05 | |||
| 334 | 29,05 | |||
| 22.11.2024 | 11:52:29,331 | 3 | 29,05 | |
| 3 | 29,05 | |||
| 3 | 29,05 | |||
| 22.11.2024 | 11:52:25,447 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 22.11.2024 | 11:51:39,812 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 22.11.2024 | 11:51:30,124 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 22.11.2024 | 11:51:13,515 | 36 | 29,06 | |
| 36 | 29,06 | |||
| 36 | 29,06 | |||
| 22.11.2024 | 11:50:12,578 | 253 | 29,06 | |
| 253 | 29,06 | |||
| 253 | 29,06 | |||
| 22.11.2024 | 11:50:07,051 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 22.11.2024 | 11:49:56,730 | 430 | 29,05 | |
| 430 | 29,05 | |||
| 430 | 29,05 | |||
| 22.11.2024 | 11:49:18,184 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 22.11.2024 | 11:49:13,578 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 22.11.2024 | 11:47:35,528 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 22.11.2024 | 11:47:23,994 | 17 | 29,07 | |
| 17 | 29,07 | |||
| 17 | 29,07 | |||
| 22.11.2024 | 11:46:38,039 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 22.11.2024 | 11:46:23,947 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 22.11.2024 | 11:46:16,607 | 120 | 29,06 | |
| 120 | 29,06 | |||
| 120 | 29,06 | |||
| 22.11.2024 | 11:44:51,498 | 115 | 29,05 | |
| 115 | 29,05 | |||
| 115 | 29,05 | |||
| 22.11.2024 | 11:44:23,944 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00