Microsoft Corp.
- Information
- Last
- Buy
- Sell
925
873
414.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2025 | 18:34:04.116 | 2 | 414.60 | |
| 2 | 414.60 | |||
| 2 | 414.60 | |||
| 16/01/2025 | 18:33:17.821 | 5 | 414.55 | |
| 5 | 414.55 | |||
| 5 | 414.55 | |||
| 16/01/2025 | 18:30:41.757 | 6 | 414.20 | |
| 6 | 414.20 | |||
| 6 | 414.20 | |||
| 16/01/2025 | 18:29:33.874 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 16/01/2025 | 18:24:17.963 | 2 | 414.30 | |
| 2 | 414.30 | |||
| 2 | 414.30 | |||
| 16/01/2025 | 18:19:36.022 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 16/01/2025 | 18:19:24.442 | 13 | 414.05 | |
| 13 | 414.05 | |||
| 13 | 414.05 | |||
| 16/01/2025 | 18:18:33.164 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 16/01/2025 | 18:17:02.962 | 1 | 414.30 | |
| 1 | 414.30 | |||
| 1 | 414.30 | |||
| 16/01/2025 | 18:16:23.211 | 2 | 413.90 | |
| 2 | 413.90 | |||
| 2 | 413.90 | |||
| 16/01/2025 | 18:15:46.227 | 20 | 413.95 | |
| 20 | 413.95 | |||
| 20 | 413.95 | |||
| 16/01/2025 | 18:15:44.523 | 35 | 414.15 | |
| 35 | 414.15 | |||
| 35 | 414.15 | |||
| 16/01/2025 | 18:12:35.935 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 16/01/2025 | 18:12:32.061 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 16/01/2025 | 18:09:01.334 | 12 | 414.85 | |
| 12 | 414.85 | |||
| 12 | 414.85 | |||
| 16/01/2025 | 18:08:51.956 | 6 | 414.85 | |
| 6 | 414.85 | |||
| 6 | 414.85 | |||
| 16/01/2025 | 18:08:02.682 | 5 | 414.95 | |
| 5 | 414.95 | |||
| 5 | 414.95 | |||
| 16/01/2025 | 18:07:03.387 | 15 | 414.60 | |
| 15 | 414.60 | |||
| 15 | 414.60 | |||
| 16/01/2025 | 18:05:50.897 | 1 | 414.95 | |
| 1 | 414.95 | |||
| 1 | 414.95 | |||
| 16/01/2025 | 18:04:34.529 | 12 | 414.95 | |
| 12 | 414.95 | |||
| 12 | 414.95 | |||
| 16/01/2025 | 18:01:18.559 | 5 | 414.85 | |
| 5 | 414.85 | |||
| 5 | 414.85 | |||
| 16/01/2025 | 18:00:26.593 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 16/01/2025 | 18:00:25.906 | 1 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 16/01/2025 | 18:00:24.997 | 1 | 414.80 | |
| 1 | 414.80 | |||
| 1 | 414.80 | |||
| 16/01/2025 | 17:58:19.716 | 5 | 414.55 | |
| 5 | 414.55 | |||
| 5 | 414.55 | |||
| 16/01/2025 | 17:57:52.262 | 50 | 414.25 | |
| 50 | 414.25 | |||
| 50 | 414.25 | |||
| 16/01/2025 | 17:56:26.339 | 12 | 414.35 | |
| 12 | 414.35 | |||
| 12 | 414.35 | |||
| 16/01/2025 | 17:55:47.457 | 10 | 414.20 | |
| 10 | 414.20 | |||
| 10 | 414.20 | |||
| 16/01/2025 | 17:53:04.098 | 17 | 414.20 | |
| 17 | 414.20 | |||
| 17 | 414.20 | |||
| 16/01/2025 | 17:52:54.779 | 7 | 414.15 | |
| 7 | 414.15 | |||
| 7 | 414.15 | |||
| 16/01/2025 | 17:52:31.325 | 30 | 414.15 | |
| 30 | 414.15 | |||
| 30 | 414.15 | |||
| 16/01/2025 | 17:52:16.458 | 3 | 414.15 | |
| 3 | 414.15 | |||
| 3 | 414.15 | |||
| 16/01/2025 | 17:51:41.013 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 16/01/2025 | 17:49:28.795 | 6 | 414.10 | |
| 6 | 414.10 | |||
| 6 | 414.10 | |||
| 16/01/2025 | 17:49:26.587 | 18 | 414.10 | |
| 18 | 414.10 | |||
| 18 | 414.10 | |||
| 16/01/2025 | 17:49:26.252 | 6 | 413.95 | |
| 6 | 413.95 | |||
| 6 | 413.95 | |||
| 16/01/2025 | 17:49:03.373 | 40 | 413.80 | |
| 40 | 413.80 | |||
| 40 | 413.80 | |||
| 16/01/2025 | 17:45:30.096 | 152 | 414.00 | |
| 152 | 414.00 | |||
| 152 | 414.00 | |||
| 16/01/2025 | 17:44:34.475 | 4 | 413.95 | |
| 4 | 413.95 | |||
| 4 | 413.95 | |||
| 16/01/2025 | 17:42:04.287 | 50 | 413.70 | |
| 50 | 413.70 | |||
| 50 | 413.70 | |||
| 16/01/2025 | 17:41:49.277 | 2 | 414.00 | |
| 2 | 414.00 | |||
| 2 | 414.00 | |||
| 16/01/2025 | 17:41:18.172 | 6 | 413.90 | |
| 6 | 413.90 | |||
| 6 | 413.90 | |||
| 16/01/2025 | 17:40:05.465 | 1 | 413.95 | |
| 1 | 413.95 | |||
| 1 | 413.95 | |||
| 16/01/2025 | 17:38:07.202 | 6 | 414.40 | |
| 6 | 414.40 | |||
| 6 | 414.40 | |||
| 16/01/2025 | 17:36:12.052 | 58 | 414.20 | |
| 58 | 414.20 | |||
| 58 | 414.20 | |||
| 16/01/2025 | 17:34:30.931 | 50 | 414.15 | |
| 50 | 414.15 | |||
| 50 | 414.15 | |||
| 16/01/2025 | 17:34:00.852 | 30 | 414.25 | |
| 30 | 414.25 | |||
| 30 | 414.25 | |||
| 16/01/2025 | 17:33:49.757 | 7 | 414.20 | |
| 7 | 414.20 | |||
| 7 | 414.20 | |||
| 16/01/2025 | 17:33:29.494 | 6 | 414.50 | |
| 6 | 414.50 | |||
| 6 | 414.50 | |||
| 16/01/2025 | 17:33:00.787 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 16/01/2025 | 17:32:33.590 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 16/01/2025 | 17:32:28.100 | 7 | 414.45 | |
| 7 | 414.45 | |||
| 7 | 414.45 | |||
| 16/01/2025 | 17:31:50.031 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 16/01/2025 | 17:28:53.895 | 101 | 414.80 | |
| 101 | 414.80 | |||
| 101 | 414.80 | |||
| 16/01/2025 | 17:25:32.491 | 30 | 414.40 | |
| 30 | 414.40 | |||
| 30 | 414.40 | |||
| 16/01/2025 | 17:25:16.180 | 32 | 414.55 | |
| 32 | 414.55 | |||
| 32 | 414.55 | |||
| 16/01/2025 | 17:25:01.754 | 3 | 414.45 | |
| 3 | 414.45 | |||
| 3 | 414.45 | |||
| 16/01/2025 | 17:24:36.157 | 56 | 414.60 | |
| 56 | 414.60 | |||
| 56 | 414.60 | |||
| 16/01/2025 | 17:24:07.475 | 6 | 414.75 | |
| 6 | 414.75 | |||
| 6 | 414.75 | |||
| 16/01/2025 | 17:23:53.847 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 16/01/2025 | 17:23:50.283 | 25 | 414.70 | |
| 25 | 414.70 | |||
| 25 | 414.70 | |||
| 16/01/2025 | 17:22:02.927 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 16/01/2025 | 17:21:52.715 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 16/01/2025 | 17:21:18.766 | 15 | 414.85 | |
| 15 | 414.85 | |||
| 15 | 414.85 | |||
| 16/01/2025 | 17:20:40.492 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 16/01/2025 | 17:20:39.449 | 24 | 414.65 | |
| 24 | 414.65 | |||
| 24 | 414.65 | |||
| 16/01/2025 | 17:18:58.398 | 4 | 414.95 | |
| 4 | 414.95 | |||
| 4 | 414.95 | |||
| 16/01/2025 | 17:18:48.905 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 16/01/2025 | 17:18:48.756 | 1 | 414.75 | |
| 1 | 414.75 | |||
| 1 | 414.75 | |||
| 16/01/2025 | 17:17:17.879 | 4 | 414.90 | |
| 4 | 414.90 | |||
| 4 | 414.90 | |||
| 16/01/2025 | 17:17:04.220 | 23 | 414.95 | |
| 23 | 414.95 | |||
| 23 | 414.95 | |||
| 16/01/2025 | 17:15:23.121 | 6 | 415.35 | |
| 6 | 415.35 | |||
| 6 | 415.35 | |||
| 16/01/2025 | 17:14:54.543 | 40 | 415.25 | |
| 40 | 415.25 | |||
| 40 | 415.25 | |||
| 16/01/2025 | 17:12:51.192 | 30 | 415.15 | |
| 30 | 415.15 | |||
| 30 | 415.15 | |||
| 16/01/2025 | 17:12:42.118 | 50 | 415.15 | |
| 50 | 415.15 | |||
| 50 | 415.15 | |||
| 16/01/2025 | 17:12:21.222 | 5 | 415.25 | |
| 5 | 415.25 | |||
| 5 | 415.25 | |||
| 16/01/2025 | 17:11:50.363 | 12 | 415.25 | |
| 12 | 415.25 | |||
| 12 | 415.25 | |||
| 16/01/2025 | 17:10:27.704 | 10 | 415.15 | |
| 10 | 415.15 | |||
| 10 | 415.15 | |||
| 16/01/2025 | 17:10:21.531 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 16/01/2025 | 17:09:59.912 | 1 | 415.25 | |
| 1 | 415.25 | |||
| 1 | 415.25 | |||
| 16/01/2025 | 17:09:29.140 | 110 | 415.35 | |
| 110 | 415.35 | |||
| 110 | 415.35 | |||
| 16/01/2025 | 17:09:21.097 | 21 | 415.10 | |
| 21 | 415.10 | |||
| 21 | 415.10 | |||
| 16/01/2025 | 17:09:11.564 | 500 | 415.20 | |
| 500 | 415.20 | |||
| 500 | 415.20 | |||
| 16/01/2025 | 17:08:15.657 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 16/01/2025 | 17:07:21.213 | 3 | 414.95 | |
| 3 | 414.95 | |||
| 3 | 414.95 | |||
| 16/01/2025 | 17:06:15.206 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 16/01/2025 | 17:04:26.123 | 1 | 415.00 | |
| 1 | 415.00 | |||
| 1 | 415.00 | |||
| 16/01/2025 | 17:02:04.786 | 500 | 415.20 | |
| 500 | 415.20 | |||
| 500 | 415.20 | |||
| 16/01/2025 | 17:01:46.436 | 6 | 415.30 | |
| 6 | 415.30 | |||
| 6 | 415.30 | |||
| 16/01/2025 | 16:59:38.564 | 3 | 414.90 | |
| 3 | 414.90 | |||
| 3 | 414.90 | |||
| 16/01/2025 | 16:59:14.841 | 1 | 414.65 | |
| 1 | 414.65 | |||
| 1 | 414.65 | |||
| 16/01/2025 | 16:58:31.317 | 10 | 414.65 | |
| 10 | 414.65 | |||
| 10 | 414.65 | |||
| 16/01/2025 | 16:57:56.948 | 13 | 414.50 | |
| 13 | 414.50 | |||
| 13 | 414.50 | |||
| 16/01/2025 | 16:57:51.521 | 6 | 414.75 | |
| 6 | 414.75 | |||
| 6 | 414.75 | |||
| 16/01/2025 | 16:57:12.092 | 5 | 414.45 | |
| 5 | 414.45 | |||
| 5 | 414.45 | |||
| 16/01/2025 | 16:56:48.051 | 5 | 414.45 | |
| 5 | 414.45 | |||
| 5 | 414.45 | |||
| 16/01/2025 | 16:54:58.699 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 16/01/2025 | 16:54:11.710 | 1 | 414.40 | |
| 1 | 414.40 | |||
| 1 | 414.40 | |||
| 16/01/2025 | 16:52:13.470 | 13 | 414.35 | |
| 13 | 414.35 | |||
| 13 | 414.35 | |||
| 16/01/2025 | 16:51:32.057 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 16/01/2025 | 16:50:38.874 | 8 | 414.35 | |
| 8 | 414.35 | |||
| 8 | 414.35 | |||
| 16/01/2025 | 16:50:15.362 | 10 | 414.30 | |
| 10 | 414.30 | |||
| 10 | 414.30 | |||
| 16/01/2025 | 16:49:27.055 | 5 | 413.85 | |
| 5 | 413.85 | |||
| 5 | 413.85 | |||
| 16/01/2025 | 16:49:25.894 | 5 | 413.65 | |
| 5 | 413.65 | |||
| 5 | 413.65 | |||
| 16/01/2025 | 16:49:01.960 | 1 | 413.85 | |
| 1 | 413.85 | |||
| 1 | 413.85 | |||
| 16/01/2025 | 16:44:33.356 | 5 | 414.10 | |
| 5 | 414.10 | |||
| 5 | 414.10 | |||
| 16/01/2025 | 16:44:26.447 | 3 | 413.90 | |
| 3 | 413.90 | |||
| 3 | 413.90 | |||
| 16/01/2025 | 16:44:01.581 | 7 | 413.95 | |
| 7 | 413.95 | |||
| 7 | 413.95 | |||
| 16/01/2025 | 16:44:00.878 | 88 | 414.15 | |
| 88 | 414.15 | |||
| 88 | 414.15 | |||
| 16/01/2025 | 16:43:59.551 | 1 | 414.15 | |
| 1 | 414.15 | |||
| 1 | 414.15 | |||
| 16/01/2025 | 16:43:36.784 | 5 | 414.20 | |
| 5 | 414.20 | |||
| 5 | 414.20 | |||
| 16/01/2025 | 16:39:56.192 | 2 | 414.85 | |
| 2 | 414.85 | |||
| 2 | 414.85 | |||
| 16/01/2025 | 16:38:33.922 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 16/01/2025 | 16:38:31.674 | 20 | 415.00 | |
| 20 | 415.00 | |||
| 20 | 415.00 | |||
| 16/01/2025 | 16:38:24.145 | 139 | 414.85 | |
| 139 | 414.85 | |||
| 139 | 414.85 | |||
| 16/01/2025 | 16:38:20.931 | 29 | 414.95 | |
| 29 | 414.95 | |||
| 29 | 414.95 | |||
| 16/01/2025 | 16:36:43.867 | 400 | 414.45 | |
| 400 | 414.45 | |||
| 400 | 414.45 | |||
| 16/01/2025 | 16:36:37.177 | 50 | 414.60 | |
| 50 | 414.60 | |||
| 50 | 414.60 | |||
| 16/01/2025 | 16:36:27.700 | 1 | 414.50 | |
| 1 | 414.50 | |||
| 1 | 414.50 | |||
| 16/01/2025 | 16:36:10.810 | 25 | 414.65 | |
| 25 | 414.65 | |||
| 25 | 414.65 | |||
| 16/01/2025 | 16:35:57.191 | 8 | 414.45 | |
| 8 | 414.45 | |||
| 8 | 414.45 | |||
| 16/01/2025 | 16:35:28.752 | 30 | 414.25 | |
| 30 | 414.25 | |||
| 30 | 414.25 | |||
| 16/01/2025 | 16:34:47.390 | 10 | 414.20 | |
| 10 | 414.20 | |||
| 10 | 414.20 | |||
| 16/01/2025 | 16:34:44.891 | 41 | 414.00 | |
| 41 | 414.00 | |||
| 41 | 414.00 | |||
| 16/01/2025 | 16:34:09.199 | 1 | 414.25 | |
| 1 | 414.25 | |||
| 1 | 414.25 | |||
| 16/01/2025 | 16:33:49.462 | 6 | 414.65 | |
| 6 | 414.65 | |||
| 6 | 414.65 | |||
| 16/01/2025 | 16:33:40.391 | 2 | 414.75 | |
| 2 | 414.75 | |||
| 2 | 414.75 | |||
| 16/01/2025 | 16:33:24.806 | 2 | 414.50 | |
| 2 | 414.50 | |||
| 2 | 414.50 | |||
| 16/01/2025 | 16:33:06.020 | 15 | 414.45 | |
| 15 | 414.45 | |||
| 15 | 414.45 | |||
| 16/01/2025 | 16:32:51.205 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 16/01/2025 | 16:32:40.570 | 4 | 414.50 | |
| 4 | 414.50 | |||
| 4 | 414.50 | |||
| 16/01/2025 | 16:31:49.119 | 25 | 414.00 | |
| 25 | 414.00 | |||
| 25 | 414.00 | |||
| 16/01/2025 | 16:30:55.234 | 2 | 414.10 | |
| 2 | 414.10 | |||
| 2 | 414.10 | |||
| 16/01/2025 | 16:30:04.658 | 24 | 413.85 | |
| 24 | 413.85 | |||
| 24 | 413.85 | |||
| 16/01/2025 | 16:29:01.942 | 11 | 413.75 | |
| 11 | 413.75 | |||
| 11 | 413.75 | |||
| 16/01/2025 | 16:28:07.936 | 2 | 413.85 | |
| 2 | 413.85 | |||
| 2 | 413.85 | |||
| 16/01/2025 | 16:27:55.708 | 173 | 413.60 | |
| 173 | 413.60 | |||
| 173 | 413.60 | |||
| 16/01/2025 | 16:27:10.185 | 4 | 413.75 | |
| 4 | 413.75 | |||
| 4 | 413.75 | |||
| 16/01/2025 | 16:26:11.576 | 5 | 413.90 | |
| 5 | 413.90 | |||
| 5 | 413.90 | |||
| 16/01/2025 | 16:25:44.489 | 10 | 414.00 | |
| 10 | 414.00 | |||
| 10 | 414.00 | |||
| 16/01/2025 | 16:25:44.143 | 3 | 414.00 | |
| 3 | 414.00 | |||
| 3 | 414.00 | |||
| 16/01/2025 | 16:24:02.398 | 5 | 414.45 | |
| 5 | 414.45 | |||
| 5 | 414.45 | |||
| 16/01/2025 | 16:23:28.365 | 53 | 414.05 | |
| 53 | 414.05 | |||
| 53 | 414.05 | |||
| 16/01/2025 | 16:22:11.500 | 1 | 414.35 | |
| 1 | 414.35 | |||
| 1 | 414.35 | |||
| 16/01/2025 | 16:22:09.265 | 25 | 414.55 | |
| 25 | 414.55 | |||
| 25 | 414.55 | |||
| 16/01/2025 | 16:21:45.140 | 8 | 414.60 | |
| 8 | 414.60 | |||
| 8 | 414.60 | |||
| 16/01/2025 | 16:21:05.252 | 12 | 414.25 | |
| 12 | 414.25 | |||
| 12 | 414.25 | |||
| 16/01/2025 | 16:20:40.760 | 1 | 414.55 | |
| 1 | 414.55 | |||
| 1 | 414.55 | |||
| 16/01/2025 | 16:19:35.423 | 5 | 414.50 | |
| 5 | 414.50 | |||
| 5 | 414.50 | |||
| 16/01/2025 | 16:19:02.750 | 23 | 414.60 | |
| 23 | 414.60 | |||
| 23 | 414.60 | |||
| 16/01/2025 | 16:17:47.695 | 24 | 414.95 | |
| 24 | 414.95 | |||
| 24 | 414.95 | |||
| 16/01/2025 | 16:17:44.541 | 3 | 414.90 | |
| 3 | 414.90 | |||
| 3 | 414.90 | |||
| 16/01/2025 | 16:16:11.239 | 6 | 414.90 | |
| 6 | 414.90 | |||
| 6 | 414.90 | |||
| 16/01/2025 | 16:15:57.613 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 16/01/2025 | 16:15:33.224 | 4 | 415.10 | |
| 4 | 415.10 | |||
| 4 | 415.10 | |||
| 16/01/2025 | 16:15:23.392 | 45 | 414.75 | |
| 45 | 414.75 | |||
| 45 | 414.75 | |||
| 16/01/2025 | 16:12:14.443 | 30 | 414.80 | |
| 30 | 414.80 | |||
| 30 | 414.80 | |||
| 16/01/2025 | 16:11:46.616 | 55 | 414.70 | |
| 55 | 414.70 | |||
| 55 | 414.70 | |||
| 16/01/2025 | 16:11:43.749 | 2 | 414.95 | |
| 2 | 414.95 | |||
| 2 | 414.95 | |||
| 16/01/2025 | 16:11:16.371 | 25 | 414.80 | |
| 25 | 414.80 | |||
| 25 | 414.80 | |||
| 16/01/2025 | 16:10:53.172 | 1 | 415.05 | |
| 1 | 415.05 | |||
| 1 | 415.05 | |||
| 16/01/2025 | 16:09:41.965 | 13 | 415.50 | |
| 13 | 415.50 | |||
| 13 | 415.50 | |||
| 16/01/2025 | 16:07:48.335 | 184 | 415.25 | |
| 184 | 415.25 | |||
| 184 | 415.25 | |||
| 16/01/2025 | 16:07:24.863 | 3 | 415.10 | |
| 3 | 415.10 | |||
| 3 | 415.10 | |||
| 16/01/2025 | 16:05:14.735 | 1 | 414.70 | |
| 1 | 414.70 | |||
| 1 | 414.70 | |||
| 16/01/2025 | 16:03:08.049 | 12 | 415.45 | |
| 12 | 415.45 | |||
| 12 | 415.45 | |||
| 16/01/2025 | 16:00:48.386 | 5 | 414.00 | |
| 5 | 414.00 | |||
| 5 | 414.00 | |||
| 16/01/2025 | 16:00:38.651 | 3 | 414.25 | |
| 3 | 414.25 | |||
| 3 | 414.25 | |||
| 16/01/2025 | 16:00:09.692 | 95 | 414.65 | |
| 95 | 414.65 | |||
| 95 | 414.65 | |||
| 16/01/2025 | 16:00:06.524 | 9 | 414.70 | |
| 9 | 414.70 | |||
| 9 | 414.70 | |||
| 16/01/2025 | 15:59:31.877 | 50 | 415.05 | |
| 50 | 415.05 | |||
| 50 | 415.05 | |||
| 16/01/2025 | 15:58:26.742 | 3 | 414.85 | |
| 3 | 414.85 | |||
| 3 | 414.85 | |||
| 16/01/2025 | 15:58:05.381 | 10 | 415.00 | |
| 10 | 415.00 | |||
| 10 | 415.00 | |||
| 16/01/2025 | 15:57:17.010 | 4 | 414.30 | |
| 4 | 414.30 | |||
| 4 | 414.30 | |||
| 16/01/2025 | 15:56:49.077 | 12 | 414.35 | |
| 12 | 414.35 | |||
| 12 | 414.35 | |||
| 16/01/2025 | 15:56:34.453 | 16 | 414.30 | |
| 16 | 414.30 | |||
| 16 | 414.30 | |||
| 16/01/2025 | 15:55:52.837 | 10 | 414.80 | |
| 10 | 414.80 | |||
| 10 | 414.80 | |||
| 16/01/2025 | 15:55:47.010 | 5 | 414.80 | |
| 5 | 414.80 | |||
| 5 | 414.80 | |||
| 16/01/2025 | 15:55:02.974 | 10 | 414.70 | |
| 10 | 414.70 | |||
| 10 | 414.70 | |||
| 16/01/2025 | 15:54:41.614 | 20 | 414.15 | |
| 20 | 414.15 | |||
| 20 | 414.15 | |||
| 16/01/2025 | 15:53:15.028 | 1 | 414.20 | |
| 1 | 414.20 | |||
| 1 | 414.20 | |||
| 16/01/2025 | 15:52:35.812 | 150 | 414.40 | |
| 150 | 414.40 | |||
| 150 | 414.40 | |||
| 16/01/2025 | 15:51:41.255 | 5 | 414.35 | |
| 5 | 414.35 | |||
| 5 | 414.35 | |||
| 16/01/2025 | 15:51:33.840 | 6 | 414.60 | |
| 6 | 414.60 | |||
| 6 | 414.60 | |||
| 16/01/2025 | 15:51:29.391 | 3 | 414.60 | |
| 3 | 414.60 | |||
| 3 | 414.60 | |||
| 16/01/2025 | 15:51:25.284 | 8 | 414.50 | |
| 8 | 414.50 | |||
| 8 | 414.50 | |||
| 16/01/2025 | 15:51:18.180 | 3 | 414.65 | |
| 3 | 414.65 | |||
| 3 | 414.65 | |||
| 16/01/2025 | 15:49:52.131 | 1 | 414.60 | |
| 1 | 414.60 | |||
| 1 | 414.60 | |||
| 16/01/2025 | 15:48:44.566 | 21 | 414.75 | |
| 21 | 414.75 | |||
| 21 | 414.75 | |||
| 16/01/2025 | 15:48:42.692 | 5 | 414.75 | |
| 5 | 414.75 | |||
| 5 | 414.75 | |||
| 16/01/2025 | 15:47:55.634 | 1 | 415.20 | |
| 1 | 415.20 | |||
| 1 | 415.20 | |||
| 16/01/2025 | 15:47:41.303 | 2 | 414.80 | |
| 2 | 414.80 | |||
| 2 | 414.80 | |||
| 16/01/2025 | 15:47:27.797 | 10 | 415.05 | |
| 10 | 415.05 | |||
| 10 | 415.05 | |||
| 16/01/2025 | 15:47:17.108 | 2 | 415.45 | |
| 2 | 415.45 | |||
| 2 | 415.45 | |||
| 16/01/2025 | 15:46:01.784 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 16/01/2025 | 15:45:37.516 | 2 | 416.20 | |
| 2 | 416.20 | |||
| 2 | 416.20 | |||
| 16/01/2025 | 15:43:46.473 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 | |||
| 16/01/2025 | 15:41:54.289 | 6 | 416.65 | |
| 6 | 416.65 | |||
| 6 | 416.65 | |||
| 16/01/2025 | 15:41:00.918 | 5 | 416.90 | |
| 5 | 416.90 | |||
| 5 | 416.90 | |||
| 16/01/2025 | 15:40:54.746 | 14 | 416.85 | |
| 14 | 416.85 | |||
| 14 | 416.85 | |||
| 16/01/2025 | 15:39:23.192 | 5 | 416.80 | |
| 5 | 416.80 | |||
| 5 | 416.80 | |||
| 16/01/2025 | 15:39:00.669 | 113 | 416.40 | |
| 113 | 416.40 | |||
| 113 | 416.40 | |||
| 16/01/2025 | 15:37:57.657 | 2 | 416.40 | |
| 2 | 416.40 | |||
| 2 | 416.40 | |||
| 16/01/2025 | 15:37:38.283 | 3 | 415.70 | |
| 3 | 415.70 | |||
| 3 | 415.70 | |||
| 16/01/2025 | 15:37:31.133 | 2 | 415.70 | |
| 2 | 415.70 | |||
| 2 | 415.70 | |||
| 16/01/2025 | 15:36:50.375 | 9 | 415.45 | |
| 9 | 415.45 | |||
| 9 | 415.45 | |||
| 16/01/2025 | 15:36:06.242 | 1 | 416.00 | |
| 1 | 416.00 | |||
| 1 | 416.00 | |||
| 16/01/2025 | 15:35:59.822 | 3 | 415.70 | |
| 3 | 415.70 | |||
| 3 | 415.70 | |||
| 16/01/2025 | 15:35:36.435 | 1 | 415.55 | |
| 1 | 415.55 | |||
| 1 | 415.55 | |||
| 16/01/2025 | 15:35:22.238 | 1 | 415.70 | |
| 1 | 415.70 | |||
| 1 | 415.70 | |||
| 16/01/2025 | 15:34:35.309 | 50 | 414.85 | |
| 50 | 414.85 | |||
| 50 | 414.85 | |||
| 16/01/2025 | 15:34:35.215 | 74 | 414.85 | |
| 73 | 414.85 | |||
| 74 | 414.85 | |||
| 1 | 414.85 | |||
| 16/01/2025 | 15:34:35.118 | 26 | 415.00 | |
| 12 | 415.00 | |||
| 3 | 415.00 | |||
| 26 | 415.00 | |||
| 5 | 415.00 | |||
| 6 | 415.00 | |||
| 16/01/2025 | 15:34:13.494 | 250 | 415.20 | |
| 250 | 415.20 | |||
| 250 | 415.20 | |||
| 16/01/2025 | 15:33:58.556 | 10 | 416.20 | |
| 10 | 416.20 | |||
| 10 | 416.20 | |||
| 16/01/2025 | 15:33:23.506 | 35 | 416.95 | |
| 35 | 416.95 | |||
| 35 | 416.95 | |||
| 16/01/2025 | 15:32:11.400 | 12 | 416.65 | |
| 12 | 416.65 | |||
| 12 | 416.65 | |||
| 16/01/2025 | 15:31:57.891 | 50 | 416.25 | |
| 50 | 416.25 | |||
| 50 | 416.25 | |||
| 16/01/2025 | 15:31:55.895 | 120 | 416.25 | |
| 120 | 416.25 | |||
| 120 | 416.25 | |||
| 16/01/2025 | 15:31:02.915 | 1 | 416.35 | |
| 1 | 416.35 | |||
| 1 | 416.35 | |||
| 16/01/2025 | 15:30:36.721 | 5 | 417.00 | |
| 5 | 417.00 | |||
| 5 | 417.00 | |||
| 16/01/2025 | 15:30:09.307 | 500 | 417.50 | |
| 500 | 417.50 | |||
| 500 | 417.50 | |||
| 16/01/2025 | 15:29:12.904 | 300 | 417.20 | |
| 300 | 417.20 | |||
| 300 | 417.20 | |||
| 16/01/2025 | 15:28:12.611 | 50 | 417.45 | |
| 50 | 417.45 | |||
| 50 | 417.45 | |||
| 16/01/2025 | 15:28:06.647 | 5 | 417.00 | |
| 5 | 417.00 | |||
| 5 | 417.00 | |||
| 16/01/2025 | 15:28:06.566 | 13 | 416.75 | |
| 13 | 416.75 | |||
| 13 | 416.75 | |||
| 16/01/2025 | 15:27:04.126 | 4 | 416.45 | |
| 4 | 416.45 | |||
| 4 | 416.45 | |||
| 16/01/2025 | 15:27:02.359 | 50 | 416.90 | |
| 50 | 416.90 | |||
| 50 | 416.90 | |||
| 16/01/2025 | 15:25:58.501 | 3 | 416.45 | |
| 3 | 416.45 | |||
| 3 | 416.45 | |||
| 16/01/2025 | 15:25:43.510 | 90 | 416.50 | |
| 90 | 416.50 | |||
| 90 | 416.50 | |||
| 16/01/2025 | 15:24:25.575 | 10 | 416.25 | |
| 10 | 416.25 | |||
| 10 | 416.25 | |||
| 16/01/2025 | 15:22:51.657 | 65 | 416.15 | |
| 65 | 416.15 | |||
| 65 | 416.15 | |||
| 16/01/2025 | 15:22:32.205 | 250 | 416.05 | |
| 250 | 416.05 | |||
| 250 | 416.05 | |||
| 16/01/2025 | 15:22:17.683 | 300 | 416.00 | |
| 300 | 416.00 | |||
| 300 | 416.00 | |||
| 16/01/2025 | 15:21:43.073 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 16/01/2025 | 15:20:52.075 | 300 | 416.20 | |
| 300 | 416.20 | |||
| 300 | 416.20 | |||
| 16/01/2025 | 15:20:20.005 | 46 | 416.15 | |
| 46 | 416.15 | |||
| 46 | 416.15 | |||
| 16/01/2025 | 15:20:19.919 | 50 | 416.15 | |
| 50 | 416.15 | |||
| 50 | 416.15 | |||
| 16/01/2025 | 15:18:33.224 | 200 | 415.85 | |
| 200 | 415.85 | |||
| 200 | 415.85 | |||
| 16/01/2025 | 15:18:20.373 | 300 | 416.00 | |
| 300 | 416.00 | |||
| 300 | 416.00 | |||
| 16/01/2025 | 15:16:31.147 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 16/01/2025 | 15:16:11.611 | 8 | 416.05 | |
| 8 | 416.05 | |||
| 8 | 416.05 | |||
| 16/01/2025 | 15:12:56.557 | 18 | 416.10 | |
| 18 | 416.10 | |||
| 18 | 416.10 | |||
| 16/01/2025 | 15:12:41.772 | 13 | 415.80 | |
| 13 | 415.80 | |||
| 13 | 415.80 | |||
| 16/01/2025 | 15:12:00.647 | 20 | 415.85 | |
| 20 | 415.85 | |||
| 20 | 415.85 | |||
| 16/01/2025 | 15:11:07.206 | 10 | 415.80 | |
| 10 | 415.80 | |||
| 10 | 415.80 | |||
| 16/01/2025 | 15:09:44.635 | 15 | 416.45 | |
| 15 | 416.45 | |||
| 15 | 416.45 | |||
| 16/01/2025 | 15:09:16.202 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 16/01/2025 | 15:07:59.029 | 30 | 415.85 | |
| 30 | 415.85 | |||
| 30 | 415.85 | |||
| 16/01/2025 | 15:07:17.423 | 30 | 416.35 | |
| 30 | 416.35 | |||
| 30 | 416.35 | |||
| 16/01/2025 | 15:06:58.135 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 16/01/2025 | 15:06:10.469 | 125 | 416.10 | |
| 125 | 416.10 | |||
| 125 | 416.10 | |||
| 16/01/2025 | 15:06:08.865 | 100 | 416.45 | |
| 100 | 416.45 | |||
| 100 | 416.45 | |||
| 16/01/2025 | 15:05:23.697 | 1 | 416.15 | |
| 1 | 416.15 | |||
| 1 | 416.15 | |||
| 16/01/2025 | 15:05:11.442 | 8 | 416.45 | |
| 6 | 416.45 | |||
| 8 | 416.45 | |||
| 2 | 416.45 | |||
| 16/01/2025 | 15:05:11.375 | 5 | 416.45 | |
| 5 | 416.45 | |||
| 5 | 416.45 | |||
| 16/01/2025 | 15:05:04.650 | 10 | 416.45 | |
| 9 | 416.45 | |||
| 10 | 416.45 | |||
| 1 | 416.45 | |||
| 16/01/2025 | 15:05:04.502 | 18 | 416.45 | |
| 18 | 416.45 | |||
| 9 | 416.45 | |||
| 9 | 416.45 | |||
| 16/01/2025 | 15:05:04.467 | 7 | 416.45 | |
| 7 | 416.45 | |||
| 7 | 416.45 | |||
| 16/01/2025 | 15:05:02.600 | 18 | 416.40 | |
| 8 | 416.40 | |||
| 18 | 416.40 | |||
| 10 | 416.40 | |||
| 16/01/2025 | 15:05:02.530 | 8 | 416.40 | |
| 8 | 416.40 | |||
| 8 | 416.40 | |||
| 16/01/2025 | 15:02:43.570 | 100 | 416.40 | |
| 95 | 416.40 | |||
| 100 | 416.40 | |||
| 5 | 416.40 | |||
| 16/01/2025 | 15:02:26.361 | 57 | 416.20 | |
| 57 | 416.20 | |||
| 57 | 416.20 | |||
| 16/01/2025 | 15:02:25.662 | 52 | 416.20 | |
| 52 | 416.20 | |||
| 52 | 416.20 | |||
| 16/01/2025 | 15:01:55.995 | 1 | 416.20 | |
| 1 | 416.20 | |||
| 1 | 416.20 | |||
| 16/01/2025 | 15:01:24.590 | 1 | 416.05 | |
| 1 | 416.05 | |||
| 1 | 416.05 | |||
| 16/01/2025 | 15:00:52.918 | 5 | 416.25 | |
| 5 | 416.25 | |||
| 5 | 416.25 | |||
| 16/01/2025 | 15:00:05.712 | 40 | 416.20 | |
| 40 | 416.20 | |||
| 40 | 416.20 | |||
| 16/01/2025 | 14:59:58.222 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 16/01/2025 | 14:56:13.547 | 5 | 416.45 | |
| 5 | 416.45 | |||
| 5 | 416.45 | |||
| 16/01/2025 | 14:55:26.931 | 9 | 416.25 | |
| 9 | 416.25 | |||
| 9 | 416.25 | |||
| 16/01/2025 | 14:55:10.518 | 5 | 416.40 | |
| 5 | 416.40 | |||
| 5 | 416.40 | |||
| 16/01/2025 | 14:54:31.264 | 24 | 416.20 | |
| 24 | 416.20 | |||
| 24 | 416.20 | |||
| 16/01/2025 | 14:54:03.589 | 50 | 416.05 | |
| 50 | 416.05 | |||
| 50 | 416.05 | |||
| 16/01/2025 | 14:52:36.662 | 20 | 416.30 | |
| 20 | 416.30 | |||
| 20 | 416.30 | |||
| 16/01/2025 | 14:52:24.519 | 20 | 416.05 | |
| 20 | 416.05 | |||
| 20 | 416.05 | |||
| 16/01/2025 | 14:52:21.671 | 2 | 416.05 | |
| 2 | 416.05 | |||
| 2 | 416.05 | |||
| 16/01/2025 | 14:51:22.967 | 8 | 416.40 | |
| 8 | 416.40 | |||
| 8 | 416.40 | |||
| 16/01/2025 | 14:50:27.861 | 5 | 416.40 | |
| 5 | 416.40 | |||
| 5 | 416.40 | |||
| 16/01/2025 | 14:49:57.587 | 9 | 416.45 | |
| 9 | 416.45 | |||
| 9 | 416.45 | |||
| 16/01/2025 | 14:49:46.477 | 1 | 416.30 | |
| 1 | 416.30 | |||
| 1 | 416.30 | |||
| 16/01/2025 | 14:49:26.369 | 3 | 416.35 | |
| 3 | 416.35 | |||
| 3 | 416.35 | |||
| 16/01/2025 | 14:48:55.741 | 1 | 416.45 | |
| 1 | 416.45 | |||
| 1 | 416.45 | |||
| 16/01/2025 | 14:48:49.714 | 5 | 416.30 | |
| 5 | 416.30 | |||
| 5 | 416.30 | |||
| 16/01/2025 | 14:47:43.123 | 2 | 416.35 | |
| 2 | 416.35 | |||
| 2 | 416.35 | |||
| 16/01/2025 | 14:46:45.786 | 2 | 416.50 | |
| 2 | 416.50 | |||
| 2 | 416.50 | |||
| 16/01/2025 | 14:45:40.798 | 15 | 416.10 | |
| 15 | 416.10 | |||
| 15 | 416.10 | |||
| 16/01/2025 | 14:44:20.342 | 2 | 416.00 | |
| 2 | 416.00 | |||
| 2 | 416.00 | |||
| 16/01/2025 | 14:44:10.785 | 60 | 415.80 | |
| 60 | 415.80 | |||
| 60 | 415.80 | |||
| 16/01/2025 | 14:44:10.467 | 240 | 415.80 | |
| 240 | 415.80 | |||
| 240 | 415.80 | |||
| 16/01/2025 | 14:41:13.723 | 61 | 415.95 | |
| 61 | 415.95 | |||
| 61 | 415.95 | |||
| 16/01/2025 | 14:41:13.525 | 3 | 415.75 | |
| 3 | 415.75 | |||
| 3 | 415.75 | |||
| 16/01/2025 | 14:40:10.047 | 2 | 416.20 | |
| 2 | 416.20 | |||
| 2 | 416.20 | |||
| 16/01/2025 | 14:39:40.131 | 10 | 416.45 | |
| 10 | 416.45 | |||
| 10 | 416.45 | |||
| 16/01/2025 | 14:38:44.595 | 30 | 415.95 | |
| 30 | 415.95 | |||
| 30 | 415.95 | |||
| 16/01/2025 | 14:38:43.282 | 47 | 415.95 | |
| 47 | 415.95 | |||
| 47 | 415.95 | |||
| 16/01/2025 | 14:38:42.933 | 65 | 415.95 | |
| 65 | 415.95 | |||
| 65 | 415.95 | |||
| 16/01/2025 | 14:38:41.592 | 55 | 415.95 | |
| 55 | 415.95 | |||
| 55 | 415.95 | |||
| 16/01/2025 | 14:38:23.858 | 2 | 415.85 | |
| 2 | 415.85 | |||
| 2 | 415.85 | |||
| 16/01/2025 | 14:38:17.797 | 40 | 415.90 | |
| 40 | 415.90 | |||
| 40 | 415.90 | |||
| 16/01/2025 | 14:36:19.878 | 3 | 415.95 | |
| 3 | 415.95 | |||
| 3 | 415.95 | |||
| 16/01/2025 | 14:36:01.392 | 1 | 416.10 | |
| 1 | 416.10 | |||
| 1 | 416.10 | |||
| 16/01/2025 | 14:35:43.716 | 10 | 416.10 | |
| 10 | 416.10 | |||
| 10 | 416.10 | |||
| 16/01/2025 | 14:34:45.417 | 67 | 415.75 | |
| 67 | 415.75 | |||
| 67 | 415.75 | |||
| 16/01/2025 | 14:34:44.485 | 312 | 415.75 | |
| 300 | 415.75 | |||
| 12 | 415.75 | |||
| 312 | 415.75 | |||
| 16/01/2025 | 14:34:34.922 | 121 | 416.05 | |
| 121 | 416.05 | |||
| 121 | 416.05 | |||
| 16/01/2025 | 14:33:03.440 | 18 | 416.55 | |
| 18 | 416.55 | |||
| 18 | 416.55 | |||
| 16/01/2025 | 14:32:43.551 | 5 | 416.50 | |
| 5 | 416.50 | |||
| 5 | 416.50 | |||
| 16/01/2025 | 14:32:36.517 | 1 | 416.90 | |
| 1 | 416.90 | |||
| 1 | 416.90 | |||
| 16/01/2025 | 14:32:11.379 | 2 | 416.60 | |
| 2 | 416.60 | |||
| 2 | 416.60 | |||
| 16/01/2025 | 14:31:14.135 | 9 | 416.20 | |
| 9 | 416.20 | |||
| 9 | 416.20 | |||
| 16/01/2025 | 14:30:56.602 | 31 | 416.60 | |
| 31 | 416.60 | |||
| 31 | 416.60 | |||
| 16/01/2025 | 14:28:03.480 | 3 | 416.05 | |
| 3 | 416.05 | |||
| 3 | 416.05 | |||
| 16/01/2025 | 14:28:00.282 | 45 | 416.25 | |
| 45 | 416.25 | |||
| 45 | 416.25 | |||
| 16/01/2025 | 14:27:02.407 | 10 | 416.15 | |
| 10 | 416.15 | |||
| 10 | 416.15 | |||
| 16/01/2025 | 14:26:31.654 | 5 | 415.90 | |
| 5 | 415.90 | |||
| 5 | 415.90 | |||
| 16/01/2025 | 14:26:28.052 | 48 | 416.10 | |
| 48 | 416.10 | |||
| 48 | 416.10 | |||
| 16/01/2025 | 14:26:21.936 | 2 | 415.95 | |
| 2 | 415.95 | |||
| 2 | 415.95 | |||
| 16/01/2025 | 14:26:12.320 | 5 | 416.20 | |
| 5 | 416.20 | |||
| 5 | 416.20 | |||
| 16/01/2025 | 14:25:18.450 | 28 | 416.15 | |
| 28 | 416.15 | |||
| 28 | 416.15 | |||
| 16/01/2025 | 14:22:55.554 | 48 | 416.30 | |
| 48 | 416.30 | |||
| 48 | 416.30 | |||
| 16/01/2025 | 14:22:12.930 | 3 | 416.35 | |
| 3 | 416.35 | |||
| 3 | 416.35 | |||
| 16/01/2025 | 14:21:52.725 | 2 | 416.10 | |
| 2 | 416.10 | |||
| 2 | 416.10 | |||
| 16/01/2025 | 14:21:52.416 | 13 | 416.40 | |
| 13 | 416.40 | |||
| 13 | 416.40 | |||
| 16/01/2025 | 14:20:34.004 | 20 | 416.20 | |
| 20 | 416.20 | |||
| 20 | 416.20 | |||
| 16/01/2025 | 14:19:36.590 | 4 | 416.25 | |
| 4 | 416.25 | |||
| 4 | 416.25 | |||
| 16/01/2025 | 14:18:31.937 | 2 | 416.20 | |
| 2 | 416.20 | |||
| 2 | 416.20 | |||
| 16/01/2025 | 14:18:07.785 | 2 | 416.05 | |
| 2 | 416.05 | |||
| 2 | 416.05 | |||
| 16/01/2025 | 14:17:12.995 | 53 | 416.05 | |
| 53 | 416.05 | |||
| 53 | 416.05 | |||
| 16/01/2025 | 14:16:52.297 | 3 | 416.10 | |
| 3 | 416.10 | |||
| 3 | 416.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 682.40 / Ask: 683.60
Turnover: 66 155 TEUR -
Nvidia Corp.
Bid: 131.42 / Ask: 131.48
Turnover: 65 307 TEUR -
Tesla Inc.
Bid: 399.70 / Ask: 399.95
Turnover: 42 003 TEUR -
Apple Inc.
Bid: 224.00 / Ask: 224.10
Turnover: 27 619 TEUR -
D-Wave Quantum Inc.
Bid: 6.106 / Ask: 6.126
Turnover: 22 300 TEUR
Realtime Quotes
Last Update:
16/01/2025 @ 18:34:07
Last Update:
16/01/2025 @ 18:34:07