Tradegate Exchange

ASML Holding N.V.

1073

918

588.90

Date	Time	Volume	Order Volume	Price
28/04/2025	21:59:34.900	100		588.90
			100	588.90
			100	588.90
28/04/2025	21:59:25.367	10		589.30
			10	589.30
			10	589.30
28/04/2025	21:59:12.485	100		589.00
			100	589.00
			100	589.00
28/04/2025	21:58:49.508	50		588.80
			50	588.80
			50	588.80
28/04/2025	21:58:33.984	32		588.70
			32	588.70
			12	588.70
			20	588.70
28/04/2025	21:58:15.510	20		588.30
			20	588.30
			20	588.30
28/04/2025	21:58:15.459	9		588.00
			9	588.00
			9	588.00
28/04/2025	21:57:32.907	9		587.90
			9	587.90
			9	587.90
28/04/2025	21:55:00.272	20		588.00
			20	588.00
			20	588.00
28/04/2025	21:54:58.568	1		588.00
			1	588.00
			1	588.00
28/04/2025	21:54:25.536	20		587.90
			20	587.90
			20	587.90
28/04/2025	21:50:59.084	2		587.90
			2	587.90
			2	587.90
28/04/2025	21:49:32.803	2		587.60
			2	587.60
			2	587.60
28/04/2025	21:42:09.056	8		588.00
			8	588.00
			8	588.00
28/04/2025	21:42:06.120	5		588.00
			5	588.00
			5	588.00
28/04/2025	21:40:19.834	2		586.60
			2	586.60
			2	586.60
28/04/2025	21:39:27.114	2		587.60
			2	587.60
			2	587.60
28/04/2025	21:36:36.714	1		587.70
			1	587.70
			1	587.70
28/04/2025	21:35:02.258	20		587.60
			20	587.60
			20	587.60
28/04/2025	21:32:31.436	10		587.70
			10	587.70
			10	587.70
28/04/2025	21:29:27.281	1		587.50
			1	587.50
			1	587.50
28/04/2025	21:26:37.053	5		587.50
			5	587.50
			5	587.50
28/04/2025	21:26:27.763	6		587.50
			6	587.50
			6	587.50
28/04/2025	21:26:09.331	9		587.60
			9	587.60
			9	587.60
28/04/2025	21:26:07.968	9		587.60
			9	587.60
			9	587.60
28/04/2025	21:24:07.489	20		587.10
			20	587.10
			20	587.10
28/04/2025	21:24:03.353	20		587.30
			20	587.30
			20	587.30
28/04/2025	21:23:40.393	10		587.30
			10	587.30
			10	587.30
28/04/2025	21:22:25.316	4		587.30
			4	587.30
			4	587.30
28/04/2025	21:21:07.652	2		586.80
			2	586.80
			2	586.80
28/04/2025	21:17:37.034	2		587.00
			2	587.00
			2	587.00
28/04/2025	21:16:52.654	2		587.00
			2	587.00
			2	587.00
28/04/2025	21:15:08.599	2		586.80
			2	586.80
			2	586.80
28/04/2025	21:10:56.970	20		586.30
			20	586.30
			20	586.30
28/04/2025	21:10:47.252	30		586.00
			30	586.00
			30	586.00
28/04/2025	21:10:33.939	2		585.90
			2	585.90
			2	585.90
28/04/2025	21:06:55.070	10		585.90
			10	585.90
			10	585.90
28/04/2025	21:05:42.182	2		585.80
			2	585.80
			2	585.80
28/04/2025	20:59:13.079	20		584.00
			20	584.00
			20	584.00
28/04/2025	20:59:09.245	13		584.20
			13	584.20
			13	584.20
28/04/2025	20:58:42.106	20		584.20
			20	584.20
			20	584.20
28/04/2025	20:58:40.213	3		584.10
			3	584.10
			3	584.10
28/04/2025	20:58:36.286	1		584.20
			1	584.20
			1	584.20
28/04/2025	20:57:50.848	20		583.90
			20	583.90
			20	583.90
28/04/2025	20:53:05.244	6		584.90
			6	584.90
			6	584.90
28/04/2025	20:51:30.778	1		584.40
			1	584.40
			1	584.40
28/04/2025	20:50:47.289	5		584.10
			5	584.10
			5	584.10
28/04/2025	20:48:23.370	3		583.60
			3	583.60
			3	583.60
28/04/2025	20:45:44.871	3		584.80
			3	584.80
			3	584.80
28/04/2025	20:39:23.124	133		584.00
			103	584.00
			100	584.00
			30	584.00
			33	584.00
28/04/2025	20:39:16.688	20		583.90
			20	583.90
			20	583.90
28/04/2025	20:38:27.050	20		583.90
			20	583.90
			20	583.90
28/04/2025	20:37:40.640	11		583.90
			1	583.90
			11	583.90
			10	583.90
28/04/2025	20:37:11.895	20		583.90
			20	583.90
			20	583.90
28/04/2025	20:36:43.105	1		583.90
			1	583.90
			1	583.90
28/04/2025	20:33:37.029	1		583.90
			1	583.90
			1	583.90
28/04/2025	20:29:05.721	1		583.90
			1	583.90
			1	583.90
28/04/2025	20:28:09.917	20		583.90
			20	583.90
			20	583.90
28/04/2025	20:26:15.685	11		583.90
			11	583.90
			11	583.90
28/04/2025	20:26:01.824	2		584.00
			2	584.00
			2	584.00
28/04/2025	20:23:15.930	10		583.40
			10	583.40
			10	583.40
28/04/2025	20:22:57.003	10		583.50
			10	583.50
			10	583.50
28/04/2025	20:22:55.610	15		583.50
			15	583.50
			5	583.50
			10	583.50
28/04/2025	20:20:58.094	20		583.10
			20	583.10
			20	583.10
28/04/2025	20:17:07.571	9		583.40
			9	583.40
			9	583.40
28/04/2025	20:16:49.521	1		582.80
			1	582.80
			1	582.80
28/04/2025	20:16:43.333	5		583.90
			5	583.90
			5	583.90
28/04/2025	20:16:34.767	2		583.90
			2	583.90
			2	583.90
28/04/2025	20:13:54.562	2		582.80
			2	582.80
			2	582.80
28/04/2025	20:12:24.119	1		583.50
			1	583.50
			1	583.50
28/04/2025	20:08:48.646	10		582.50
			10	582.50
			10	582.50
28/04/2025	20:06:03.545	15		581.90
			15	581.90
			15	581.90
28/04/2025	20:01:43.110	2		582.30
			2	582.30
			2	582.30
28/04/2025	20:00:22.353	13		582.20
			13	582.20
			13	582.20
28/04/2025	19:57:17.006	15		582.20
			15	582.20
			15	582.20
28/04/2025	19:56:58.987	15		582.30
			15	582.30
			15	582.30
28/04/2025	19:54:44.178	9		582.40
			9	582.40
			9	582.40
28/04/2025	19:54:21.055	1		582.40
			1	582.40
			1	582.40
28/04/2025	19:54:02.789	20		582.00
			20	582.00
			20	582.00
28/04/2025	19:53:47.620	1		582.40
			1	582.40
			1	582.40
28/04/2025	19:52:01.347	1		582.40
			1	582.40
			1	582.40
28/04/2025	19:50:41.274	20		581.70
			20	581.70
			20	581.70
28/04/2025	19:50:16.220	8		582.10
			8	582.10
			8	582.10
28/04/2025	19:49:12.781	14		581.30
			14	581.30
			14	581.30
28/04/2025	19:49:11.615	1		581.30
			1	581.30
			1	581.30
28/04/2025	19:45:59.807	2		581.00
			2	581.00
			2	581.00
28/04/2025	19:35:53.644	2		580.00
			2	580.00
			2	580.00
28/04/2025	19:33:13.377	20		579.00
			20	579.00
			20	579.00
28/04/2025	19:32:32.583	4		580.30
			4	580.30
			4	580.30
28/04/2025	19:28:40.670	20		580.00
			20	580.00
			20	580.00
28/04/2025	19:27:19.530	1		581.30
			1	581.30
			1	581.30
28/04/2025	19:26:53.485	12		581.00
			12	581.00
			12	581.00
28/04/2025	19:26:15.508	20		580.40
			20	580.40
			20	580.40
28/04/2025	19:25:59.701	3		580.20
			3	580.20
			3	580.20
28/04/2025	19:25:55.072	1		581.30
			1	581.30
			1	581.30
28/04/2025	19:25:06.071	20		580.40
			20	580.40
			20	580.40
28/04/2025	19:25:04.665	50		580.40
			50	580.40
			50	580.40
28/04/2025	19:24:36.698	100		580.50
			100	580.50
			100	580.50
28/04/2025	19:24:34.716	100		580.50
			100	580.50
			100	580.50
28/04/2025	19:24:08.518	130		581.00
			130	581.00
			130	581.00
28/04/2025	19:23:58.989	120		581.00
			100	581.00
			120	581.00
			20	581.00
28/04/2025	19:23:53.283	100		580.40
			100	580.40
			100	580.40
28/04/2025	19:23:43.052	250		581.00
			230	581.00
			20	581.00
			250	581.00
28/04/2025	19:23:24.139	20		580.40
			20	580.40
			20	580.40
28/04/2025	19:22:45.548	5		581.50
			5	581.50
			5	581.50
28/04/2025	19:22:16.594	20		581.20
			20	581.20
			20	581.20
28/04/2025	19:21:30.755	20		580.40
			20	580.40
			20	580.40
28/04/2025	19:21:05.616	10		581.00
			10	581.00
			10	581.00
28/04/2025	19:20:52.653	10		581.10
			10	581.10
			10	581.10
28/04/2025	19:20:51.282	10		581.10
			10	581.10
			10	581.10
28/04/2025	19:17:45.960	3		580.40
			3	580.40
			3	580.40
28/04/2025	19:16:34.309	1		580.50
			1	580.50
			1	580.50
28/04/2025	19:16:19.072	5		580.20
			5	580.20
			5	580.20
28/04/2025	19:16:07.112	3		580.20
			3	580.20
			3	580.20
28/04/2025	19:15:52.983	1		580.20
			1	580.20
			1	580.20
28/04/2025	19:15:42.118	1		579.80
			1	579.80
			1	579.80
28/04/2025	19:15:31.748	1		579.80
			1	579.80
			1	579.80
28/04/2025	19:11:29.200	2		579.30
			2	579.30
			2	579.30
28/04/2025	19:11:20.310	13		579.80
			3	579.80
			10	579.80
			13	579.80
28/04/2025	19:11:14.102	13		579.90
			13	579.90
			13	579.90
28/04/2025	19:11:10.659	1		580.80
			1	580.80
			1	580.80
28/04/2025	19:11:09.489	10		579.90
			1	579.90
			5	579.90
			9	579.90
			5	579.90
28/04/2025	19:11:06.153	51		580.00
			9	580.00
			3	580.00
			1	580.00
			26	580.00
			1	580.00
			2	580.00
			51	580.00
			2	580.00
			1	580.00
			3	580.00
			3	580.00
28/04/2025	19:11:00.455	20		580.10
			20	580.10
			20	580.10
28/04/2025	19:10:59.056	20		580.10
			20	580.10
			20	580.10
28/04/2025	19:10:10.630	20		580.10
			20	580.10
			20	580.10
28/04/2025	19:08:19.748	3		581.30
			3	581.30
			3	581.30
28/04/2025	19:07:37.683	10		580.10
			10	580.10
			10	580.10
28/04/2025	19:07:37.584	3		581.80
			3	581.80
			3	581.80
28/04/2025	19:07:12.758	20		580.70
			20	580.70
			20	580.70
28/04/2025	19:06:51.475	20		581.00
			20	581.00
			20	581.00
28/04/2025	19:06:23.623	20		581.50
			20	581.50
			20	581.50
28/04/2025	19:06:09.229	2		582.00
			2	582.00
			2	582.00
28/04/2025	19:06:06.687	1		580.90
			1	580.90
			1	580.90
28/04/2025	19:05:24.933	20		580.90
			20	580.90
			20	580.90
28/04/2025	19:05:19.395	20		581.70
			20	581.70
			20	581.70
28/04/2025	19:05:16.461	111		582.40
			20	582.40
			111	582.40
			91	582.40
28/04/2025	19:04:37.027	14		582.40
			1	582.40
			12	582.40
			1	582.40
			14	582.40
28/04/2025	19:03:58.879	25		581.90
			4	581.90
			25	581.90
			1	581.90
			20	581.90
28/04/2025	19:03:10.593	20		580.70
			20	580.70
			20	580.70
28/04/2025	19:02:38.347	10		581.00
			10	581.00
			10	581.00
28/04/2025	19:02:32.592	10		581.10
			10	581.10
			10	581.10
28/04/2025	19:02:32.039	3		581.10
			3	581.10
			3	581.10
28/04/2025	19:02:15.520	20		581.20
			20	581.20
			20	581.20
28/04/2025	19:01:26.145	10		581.30
			10	581.30
			10	581.30
28/04/2025	18:57:40.732	20		580.50
			20	580.50
			20	580.50
28/04/2025	18:57:26.965	20		580.80
			20	580.80
			20	580.80
28/04/2025	18:57:19.835	16		581.50
			1	581.50
			16	581.50
			15	581.50
28/04/2025	18:56:57.821	20		580.40
			20	580.40
			20	580.40
28/04/2025	18:56:22.662	1		580.80
			1	580.80
			1	580.80
28/04/2025	18:52:54.261	1		582.00
			1	582.00
			1	582.00
28/04/2025	18:52:49.887	100		582.00
			100	582.00
			100	582.00
28/04/2025	18:51:37.862	13		582.10
			13	582.10
			13	582.10
28/04/2025	18:51:09.546	20		582.10
			20	582.10
			20	582.10
28/04/2025	18:51:06.317	2		582.40
			2	582.40
			2	582.40
28/04/2025	18:49:01.604	7		582.40
			7	582.40
			7	582.40
28/04/2025	18:44:49.331	3		582.70
			3	582.70
			3	582.70
28/04/2025	18:43:47.604	2		581.60
			2	581.60
			2	581.60
28/04/2025	18:41:26.432	9		582.70
			9	582.70
			9	582.70
28/04/2025	18:40:47.277	20		582.10
			20	582.10
			20	582.10
28/04/2025	18:39:20.721	1		583.00
			1	583.00
			1	583.00
28/04/2025	18:38:31.160	3		582.90
			3	582.90
			3	582.90
28/04/2025	18:38:00.622	20		581.80
			20	581.80
			20	581.80
28/04/2025	18:37:46.193	3		581.80
			3	581.80
			3	581.80
28/04/2025	18:37:37.631	1		582.90
			1	582.90
			1	582.90
28/04/2025	18:37:25.803	1		583.40
			1	583.40
			1	583.40
28/04/2025	18:37:16.818	20		582.30
			20	582.30
			20	582.30
28/04/2025	18:35:37.166	50		582.10
			50	582.10
			50	582.10
28/04/2025	18:35:22.957	20		582.20
			20	582.20
			20	582.20
28/04/2025	18:32:33.869	20		582.00
			20	582.00
			20	582.00
28/04/2025	18:32:05.927	20		582.30
			20	582.30
			20	582.30
28/04/2025	18:31:59.473	5		582.30
			5	582.30
			5	582.30
28/04/2025	18:31:05.253	14		581.50
			14	581.50
			14	581.50
28/04/2025	18:29:02.065	1		581.90
			1	581.90
			1	581.90
28/04/2025	18:28:25.489	20		581.40
			20	581.40
			20	581.40
28/04/2025	18:27:46.022	20		581.40
			20	581.40
			20	581.40
28/04/2025	18:24:21.151	1		583.20
			1	583.20
			1	583.20
28/04/2025	18:23:11.917	10		582.00
			10	582.00
			10	582.00
28/04/2025	18:22:21.601	2		582.30
			2	582.30
			2	582.30
28/04/2025	18:21:58.655	20		582.50
			20	582.50
			20	582.50
28/04/2025	18:19:50.566	1		582.40
			1	582.40
			1	582.40
28/04/2025	18:18:16.362	10		582.20
			10	582.20
			10	582.20
28/04/2025	18:17:30.724	20		582.40
			20	582.40
			20	582.40
28/04/2025	18:17:02.363	3		582.90
			3	582.90
			3	582.90
28/04/2025	18:16:14.699	10		582.40
			10	582.40
			10	582.40
28/04/2025	18:15:05.281	20		581.50
			17	581.50
			3	581.50
			20	581.50
28/04/2025	18:14:48.569	3		580.40
			3	580.40
			3	580.40
28/04/2025	18:14:17.844	5		580.70
			5	580.70
			5	580.70
28/04/2025	18:14:16.212	4		580.80
			4	580.80
			4	580.80
28/04/2025	18:14:06.649	71		581.00
			71	581.00
			35	581.00
			30	581.00
			1	581.00
			5	581.00
28/04/2025	18:13:51.507	20		581.10
			20	581.10
			20	581.10
28/04/2025	18:13:39.009	1		581.10
			1	581.10
			1	581.10
28/04/2025	18:13:19.382	1		581.70
			1	581.70
			1	581.70
28/04/2025	18:13:09.020	2		581.70
			2	581.70
			2	581.70
28/04/2025	18:12:50.336	2		581.80
			2	581.80
			2	581.80
28/04/2025	18:12:43.046	20		581.80
			20	581.80
			20	581.80
28/04/2025	18:12:18.077	1		582.00
			1	582.00
			1	582.00
28/04/2025	18:11:50.795	5		581.10
			5	581.10
			5	581.10
28/04/2025	18:11:31.004	2		582.10
			2	582.10
			2	582.10
28/04/2025	18:11:26.819	4		582.10
			4	582.10
			4	582.10
28/04/2025	18:11:20.999	1		581.00
			1	581.00
			1	581.00
28/04/2025	18:10:38.415	20		582.10
			20	582.10
			20	582.10
28/04/2025	18:10:26.391	16		582.00
			5	582.00
			16	582.00
			10	582.00
			1	582.00
28/04/2025	18:10:19.243	16		582.10
			16	582.10
			16	582.10
28/04/2025	18:10:17.860	16		582.10
			16	582.10
			16	582.10
28/04/2025	18:09:48.937	3		582.20
			3	582.20
			3	582.20
28/04/2025	18:09:29.951	10		583.00
			10	583.00
			10	583.00
28/04/2025	18:09:28.561	1		583.00
			1	583.00
			1	583.00
28/04/2025	18:08:39.783	20		582.90
			20	582.90
			20	582.90
28/04/2025	18:07:15.081	20		583.00
			20	583.00
			20	583.00
28/04/2025	18:06:46.718	20		583.30
			20	583.30
			20	583.30
28/04/2025	18:06:37.853	1		583.30
			1	583.30
			1	583.30
28/04/2025	18:05:53.325	20		583.10
			20	583.10
			20	583.10
28/04/2025	18:05:24.332	5		582.10
			2	582.10
			3	582.10
			5	582.10
28/04/2025	18:05:06.781	20		582.60
			20	582.60
			20	582.60
28/04/2025	18:04:42.896	20		583.30
			20	583.30
			20	583.30
28/04/2025	18:04:06.752	2		583.20
			2	583.20
			2	583.20
28/04/2025	18:04:03.408	20		583.30
			20	583.30
			20	583.30
28/04/2025	18:03:50.843	20		584.20
			20	584.20
			20	584.20
28/04/2025	18:03:48.968	20		584.20
			20	584.20
			20	584.20
28/04/2025	18:03:35.216	10		583.20
			10	583.20
			10	583.20
28/04/2025	18:02:55.593	2		584.40
			2	584.40
			2	584.40
28/04/2025	18:01:30.064	20		583.80
			20	583.80
			20	583.80
28/04/2025	18:00:56.481	20		584.70
			20	584.70
			20	584.70
28/04/2025	18:00:52.081	15		585.30
			15	585.30
			15	585.30
28/04/2025	18:00:34.525	20		583.40
			20	583.40
			20	583.40
28/04/2025	18:00:30.296	5		583.40
			5	583.40
			5	583.40
28/04/2025	18:00:03.095	5		583.10
			5	583.10
			5	583.10
28/04/2025	17:59:35.648	20		582.60
			20	582.60
			20	582.60
28/04/2025	17:59:18.884	5		583.00
			5	583.00
			5	583.00
28/04/2025	17:59:17.749	5		583.00
			5	583.00
			5	583.00
28/04/2025	17:59:16.764	5		583.00
			5	583.00
			5	583.00
28/04/2025	17:59:02.213	1		583.00
			1	583.00
			1	583.00
28/04/2025	17:58:57.524	6		582.90
			6	582.90
			6	582.90
28/04/2025	17:58:57.451	8		582.90
			8	582.90
			8	582.90
28/04/2025	17:58:55.912	20		583.40
			20	583.40
			20	583.40
28/04/2025	17:58:27.533	15		584.50
			15	584.50
			15	584.50
28/04/2025	17:58:00.872	15		584.60
			15	584.60
			15	584.60
28/04/2025	17:57:54.859	20		583.60
			20	583.60
			20	583.60
28/04/2025	17:56:49.484	5		584.70
			5	584.70
			5	584.70
28/04/2025	17:53:32.742	4		585.60
			4	585.60
			4	585.60
28/04/2025	17:51:58.146	20		584.50
			20	584.50
			20	584.50
28/04/2025	17:51:57.773	2		585.60
			2	585.60
			2	585.60
28/04/2025	17:51:30.383	20		584.10
			20	584.10
			20	584.10
28/04/2025	17:51:12.246	5		585.10
			5	585.10
			5	585.10
28/04/2025	17:50:51.336	13		585.00
			13	585.00
			13	585.00
28/04/2025	17:50:51.292	13		585.00
			11	585.00
			13	585.00
			2	585.00
28/04/2025	17:49:26.833	20		584.90
			20	584.90
			20	584.90
28/04/2025	17:48:44.777	2		584.70
			2	584.70
			2	584.70
28/04/2025	17:47:33.217	1		585.40
			1	585.40
			1	585.40
28/04/2025	17:47:08.878	1		585.30
			1	585.30
			1	585.30
28/04/2025	17:46:24.368	10		584.30
			10	584.30
			10	584.30
28/04/2025	17:40:32.502	19		585.90
			19	585.90
			10	585.90
			9	585.90
28/04/2025	17:39:15.329	20		584.80
			20	584.80
			20	584.80
28/04/2025	17:39:13.952	20		584.80
			20	584.80
			20	584.80
28/04/2025	17:38:36.924	10		585.50
			10	585.50
			10	585.50
28/04/2025	17:38:11.025	3		584.40
			3	584.40
			3	584.40
28/04/2025	17:37:55.831	2		585.50
			2	585.50
			2	585.50
28/04/2025	17:37:22.857	20		584.70
			20	584.70
			20	584.70
28/04/2025	17:37:04.243	1		584.40
			1	584.40
			1	584.40
28/04/2025	17:36:08.753	1		584.70
			1	584.70
			1	584.70
28/04/2025	17:35:41.862	1		584.60
			1	584.60
			1	584.60
28/04/2025	17:32:39.746	3		584.00
			3	584.00
			3	584.00
28/04/2025	17:31:18.897	4		583.70
			4	583.70
			4	583.70
28/04/2025	17:30:14.539	4		584.00
			4	584.00
			4	584.00
28/04/2025	17:28:59.834	100		584.00
			100	584.00
			100	584.00
28/04/2025	17:28:59.706	100		584.20
			100	584.20
			100	584.20
28/04/2025	17:28:49.937	100		584.20
			100	584.20
			100	584.20
28/04/2025	17:28:10.035	1		584.40
			1	584.40
			1	584.40
28/04/2025	17:28:01.329	10		584.30
			10	584.30
			10	584.30
28/04/2025	17:27:30.258	1		584.40
			1	584.40
			1	584.40
28/04/2025	17:27:04.328	4		584.20
			4	584.20
			4	584.20
28/04/2025	17:26:14.123	7		584.60
			7	584.60
			7	584.60
28/04/2025	17:25:45.105	10		584.60
			10	584.60
			10	584.60
28/04/2025	17:24:37.999	1		584.80
			1	584.80
			1	584.80
28/04/2025	17:23:38.100	6		585.00
			6	585.00
			6	585.00
28/04/2025	17:21:49.019	10		584.70
			10	584.70
			10	584.70
28/04/2025	17:21:24.081	8		584.70
			8	584.70
			8	584.70
28/04/2025	17:21:16.347	5		584.80
			5	584.80
			5	584.80
28/04/2025	17:21:10.896	1		585.00
			1	585.00
			1	585.00
28/04/2025	17:21:09.586	1		584.90
			1	584.90
			1	584.90
28/04/2025	17:21:09.445	21		585.00
			3	585.00
			2	585.00
			5	585.00
			2	585.00
			21	585.00
			1	585.00
			5	585.00
			3	585.00
28/04/2025	17:20:55.099	5		585.40
			5	585.40
			5	585.40
28/04/2025	17:20:42.115	10		585.40
			10	585.40
			10	585.40
28/04/2025	17:17:37.693	14		585.80
			14	585.80
			14	585.80
28/04/2025	17:16:46.153	10		586.00
			10	586.00
			3	586.00
			7	586.00
28/04/2025	17:13:42.909	2		587.00
			2	587.00
			2	587.00
28/04/2025	17:13:25.001	1		586.90
			1	586.90
			1	586.90
28/04/2025	17:12:47.779	7		586.90
			7	586.90
			7	586.90
28/04/2025	17:12:08.056	2		586.50
			2	586.50
			2	586.50
28/04/2025	17:11:53.735	9		586.60
			9	586.60
			9	586.60
28/04/2025	17:11:40.778	8		586.10
			8	586.10
			8	586.10
28/04/2025	17:10:37.355	9		586.00
			9	586.00
			9	586.00
28/04/2025	17:10:11.010	2		586.30
			2	586.30
			2	586.30
28/04/2025	17:09:37.638	3		585.60
			3	585.60
			3	585.60
28/04/2025	17:09:32.387	2		585.90
			2	585.90
			2	585.90
28/04/2025	17:09:15.978	15		585.90
			15	585.90
			15	585.90
28/04/2025	17:08:45.743	5		585.70
			1	585.70
			4	585.70
			5	585.70
28/04/2025	17:08:32.305	70		586.00
			70	586.00
			70	586.00
28/04/2025	17:08:21.248	15		586.30
			15	586.30
			15	586.30
28/04/2025	17:07:47.798	6		586.00
			6	586.00
			6	586.00
28/04/2025	17:07:00.101	85		586.10
			85	586.10
			85	586.10
28/04/2025	17:06:58.856	10		586.20
			10	586.20
			10	586.20
28/04/2025	17:06:16.070	3		586.60
			3	586.60
			3	586.60
28/04/2025	17:05:52.026	1		586.70
			1	586.70
			1	586.70
28/04/2025	17:04:39.234	25		587.00
			25	587.00
			25	587.00
28/04/2025	17:02:53.131	2		587.50
			2	587.50
			2	587.50
28/04/2025	17:01:10.626	2		587.70
			2	587.70
			2	587.70
28/04/2025	17:00:44.921	1		587.80
			1	587.80
			1	587.80
28/04/2025	17:00:19.131	1		587.90
			1	587.90
			1	587.90
28/04/2025	17:00:01.578	10		587.40
			10	587.40
			10	587.40
28/04/2025	17:00:01.147	1		587.50
			1	587.50
			1	587.50
28/04/2025	16:59:44.305	1		586.90
			1	586.90
			1	586.90
28/04/2025	16:59:39.577	1		587.10
			1	587.10
			1	587.10
28/04/2025	16:58:44.935	1		587.10
			1	587.10
			1	587.10
28/04/2025	16:58:04.090	1		587.70
			1	587.70
			1	587.70
28/04/2025	16:56:10.447	5		588.40
			5	588.40
			5	588.40
28/04/2025	16:55:25.034	2		588.00
			2	588.00
			2	588.00
28/04/2025	16:53:59.565	8		588.40
			8	588.40
			8	588.40
28/04/2025	16:53:35.463	4		588.40
			4	588.40
			4	588.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 355.00
Ask: 1 360.00
Volume: 57 017
-2.10%

Top 5 Turnover

Realtime Quotes
Last Update:
28/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice