Tradegate Exchange

Tencent Holdings Ltd.

378

318

50,50

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:53:20,989	10		50,50
			10	50,50
			10	50,50
10/04/2025	21:43:19,826	10		50,00
			10	50,00
			10	50,00
10/04/2025	21:43:11,524	48		50,01
			48	50,01
			48	50,01
10/04/2025	21:42:14,925	48		50,51
			48	50,51
			48	50,51
10/04/2025	21:41:23,002	11		50,50
			11	50,50
			11	50,50
10/04/2025	21:41:19,418	48		50,51
			48	50,51
			48	50,51
10/04/2025	21:40:54,896	15		50,70
			15	50,70
			15	50,70
10/04/2025	21:40:21,721	48		50,71
			48	50,71
			48	50,71
10/04/2025	21:31:12,469	49		51,00
			49	51,00
			49	51,00
10/04/2025	21:29:35,871	50		50,71
			50	50,71
			50	50,71
10/04/2025	21:22:58,439	2		51,00
			2	51,00
			2	51,00
10/04/2025	21:15:47,353	50		50,71
			50	50,71
			50	50,71
10/04/2025	21:14:43,718	200		50,80
			200	50,80
			200	50,80
10/04/2025	21:07:11,355	1		50,80
			1	50,80
			1	50,80
10/04/2025	21:04:03,372	10		50,63
			10	50,63
			10	50,63
10/04/2025	21:02:13,975	48		50,62
			48	50,62
			48	50,62
10/04/2025	21:02:12,574	48		50,62
			48	50,62
			48	50,62
10/04/2025	21:01:29,965	20		50,51
			20	50,51
			20	50,51
10/04/2025	21:00:50,057	11		50,80
			11	50,80
			11	50,80
10/04/2025	20:57:38,609	60		50,57
			60	50,57
			60	50,57
10/04/2025	20:57:13,965	48		50,56
			48	50,56
			48	50,56
10/04/2025	20:57:12,567	48		50,56
			48	50,56
			48	50,56
10/04/2025	20:56:54,544	10		50,56
			10	50,56
			10	50,56
10/04/2025	20:56:00,180	60		50,57
			60	50,57
			60	50,57
10/04/2025	20:50:12,699	50		50,61
			50	50,61
			50	50,61
10/04/2025	20:50:10,920	50		50,60
			50	50,60
			50	50,60
10/04/2025	20:47:20,022	60		50,57
			60	50,57
			60	50,57
10/04/2025	20:38:23,521	10		50,80
			10	50,80
			10	50,80
10/04/2025	20:37:16,350	8		50,80
			8	50,80
			8	50,80
10/04/2025	20:34:44,532	25		50,80
			25	50,80
			25	50,80
10/04/2025	20:34:30,841	11		50,80
			11	50,80
			11	50,80
10/04/2025	20:32:03,340	2		50,51
			2	50,51
			2	50,51
10/04/2025	20:05:49,477	10		50,80
			10	50,80
			10	50,80
10/04/2025	20:03:46,749	33		50,80
			33	50,80
			33	50,80
10/04/2025	19:59:10,021	200		50,50
			200	50,50
			200	50,50
10/04/2025	19:55:01,464	200		50,50
			200	50,50
			200	50,50
10/04/2025	19:50:47,487	50		50,00
			50	50,00
			2	50,00
			48	50,00
10/04/2025	19:50:33,647	48		50,29
			48	50,29
			48	50,29
10/04/2025	19:50:32,274	48		50,29
			48	50,29
			48	50,29
10/04/2025	19:48:01,744	11		49,60
			11	49,60
			11	49,60
10/04/2025	19:46:10,139	20		49,60
			20	49,60
			20	49,60
10/04/2025	19:45:44,925	100		50,50
			100	50,50
			100	50,50
10/04/2025	19:37:59,889	200		50,00
			200	50,00
			200	50,00
10/04/2025	19:36:41,007	100		50,00
			100	50,00
			100	50,00
10/04/2025	19:36:28,227	13		50,00
			13	50,00
			13	50,00
10/04/2025	19:25:57,698	15		50,00
			15	50,00
			15	50,00
10/04/2025	19:20:39,108	4		50,50
			4	50,50
			4	50,50
10/04/2025	18:57:51,591	200		50,15
			200	50,15
			200	50,15
10/04/2025	18:57:44,873	200		50,15
			200	50,15
			200	50,15
10/04/2025	18:57:41,542	1 000		50,14
			1 000	50,14
			60	50,14
			940	50,14
10/04/2025	18:56:22,046	200		50,15
			200	50,15
			200	50,15
10/04/2025	18:55:18,507	200		50,15
			200	50,15
			200	50,15
10/04/2025	18:54:29,267	200		50,15
			200	50,15
			200	50,15
10/04/2025	18:50:24,326	35		50,15
			35	50,15
			35	50,15
10/04/2025	18:49:49,720	60		50,14
			60	50,14
			60	50,14
10/04/2025	18:49:36,651	60		50,14
			60	50,14
			60	50,14
10/04/2025	18:48:49,148	60		50,00
			60	50,00
			60	50,00
10/04/2025	18:48:46,603	115		49,995
			5	49,995
			115	49,995
			49	49,995
			61	49,995
10/04/2025	18:48:27,845	49		49,995
			49	49,995
			49	49,995
10/04/2025	18:48:26,481	49		49,995
			49	49,995
			49	49,995
10/04/2025	18:47:32,847	61		49,995
			61	49,995
			61	49,995
10/04/2025	18:46:57,304	61		49,995
			61	49,995
			61	49,995
10/04/2025	18:45:49,436	100		49,00
			100	49,00
			100	49,00
10/04/2025	18:42:29,176	200		50,00
			200	50,00
			200	50,00
10/04/2025	18:41:23,593	166		49,00
			2	49,00
			166	49,00
			164	49,00
10/04/2025	18:41:20,397	208		49,00
			8	49,00
			81	49,00
			200	49,00
			1	49,00
			60	49,00
			6	49,00
			10	49,00
			50	49,00
10/04/2025	18:40:45,704	200		49,005
			200	49,005
			200	49,005
10/04/2025	18:38:07,511	200		50,00
			200	50,00
			200	50,00
10/04/2025	18:28:53,421	15		50,00
			15	50,00
			15	50,00
10/04/2025	18:26:35,256	100		49,005
			100	49,005
			100	49,005
10/04/2025	18:24:42,526	100		49,005
			100	49,005
			100	49,005
10/04/2025	18:17:54,932	30		49,48
			30	49,48
			30	49,48
10/04/2025	18:17:50,341	49		49,475
			49	49,475
			49	49,475
10/04/2025	18:17:48,972	49		49,475
			49	49,475
			49	49,475
10/04/2025	18:17:48,524	40		49,005
			40	49,005
			40	49,005
10/04/2025	18:17:40,515	100		49,30
			50	49,30
			30	49,30
			100	49,30
			20	49,30
10/04/2025	18:17:37,681	90		49,75
			60	49,75
			5	49,75
			25	49,75
			90	49,75
10/04/2025	18:16:41,797	60		50,01
			60	50,01
			60	50,01
10/04/2025	18:05:04,295	20		50,14
			20	50,14
			20	50,14
10/04/2025	17:54:03,552	291		50,00
			10	50,00
			291	50,00
			281	50,00
10/04/2025	17:49:54,175	90		49,90
			50	49,90
			40	49,90
			90	49,90
10/04/2025	17:49:51,143	281		50,00
			25	50,00
			3	50,00
			4	50,00
			20	50,00
			39	50,00
			100	50,00
			20	50,00
			281	50,00
			60	50,00
			10	50,00
10/04/2025	17:49:48,755	100		50,10
			100	50,10
			100	50,10
10/04/2025	17:49:30,323	100		50,11
			100	50,11
			100	50,11
10/04/2025	17:49:23,871	28		50,11
			28	50,11
			28	50,11
10/04/2025	17:48:32,127	20		50,14
			20	50,14
			20	50,14
10/04/2025	17:44:09,409	160		50,20
			160	50,20
			160	50,20
10/04/2025	17:44:08,034	160		50,20
			160	50,20
			160	50,20
10/04/2025	17:40:27,411	13		51,00
			13	51,00
			13	51,00
10/04/2025	17:29:58,763	160		50,60
			160	50,60
			160	50,60
10/04/2025	17:23:43,756	50		50,21
			50	50,21
			50	50,21
10/04/2025	17:23:34,417	150		50,50
			30	50,50
			150	50,50
			120	50,50
10/04/2025	17:23:28,551	120		50,51
			120	50,51
			120	50,51
10/04/2025	17:23:27,165	120		50,51
			120	50,51
			120	50,51
10/04/2025	17:16:19,745	150		50,70
			150	50,70
			150	50,70
10/04/2025	17:15:23,818	120		50,71
			120	50,71
			120	50,71
10/04/2025	17:15:22,394	120		50,71
			120	50,71
			120	50,71
10/04/2025	17:15:17,495	12		50,71
			12	50,71
			12	50,71
10/04/2025	17:11:50,005	12		51,00
			12	51,00
			12	51,00
10/04/2025	17:03:39,610	5		51,00
			5	51,00
			5	51,00
10/04/2025	16:46:54,226	160		51,00
			160	51,00
			160	51,00
10/04/2025	16:46:52,865	160		51,00
			160	51,00
			160	51,00
10/04/2025	16:46:18,469	28		50,51
			28	50,51
			28	50,51
10/04/2025	16:42:54,662	47		51,19
			47	51,19
			47	51,19
10/04/2025	16:42:53,270	47		51,19
			47	51,19
			47	51,19
10/04/2025	16:42:45,659	66		50,70
			6	50,70
			66	50,70
			60	50,70
10/04/2025	16:42:43,326	47		51,19
			47	51,19
			47	51,19
10/04/2025	16:42:34,600	66		50,71
			66	50,71
			66	50,71
10/04/2025	16:38:33,829	12		50,71
			12	50,71
			12	50,71
10/04/2025	16:18:41,742	25		50,70
			25	50,70
			25	50,70
10/04/2025	16:17:43,062	33		50,70
			33	50,70
			33	50,70
10/04/2025	16:16:00,430	16		50,70
			16	50,70
			16	50,70
10/04/2025	16:14:27,034	56		50,70
			56	50,70
			56	50,70
10/04/2025	16:00:17,421	1		51,20
			1	51,20
			1	51,20
10/04/2025	15:57:01,906	50		50,90
			50	50,90
			50	50,90
10/04/2025	15:53:27,070	160		51,10
			160	51,10
			160	51,10
10/04/2025	15:53:25,709	160		51,10
			160	51,10
			160	51,10
10/04/2025	15:52:46,597	15		51,10
			15	51,10
			15	51,10
10/04/2025	15:51:44,201	160		51,10
			160	51,10
			160	51,10
10/04/2025	15:51:42,597	160		51,10
			160	51,10
			160	51,10
10/04/2025	15:51:35,900	160		51,10
			160	51,10
			160	51,10
10/04/2025	15:51:34,519	160		51,10
			160	51,10
			160	51,10
10/04/2025	15:51:33,027	10		51,50
			10	51,50
			10	51,50
10/04/2025	15:50:41,432	200		51,00
			200	51,00
			200	51,00
10/04/2025	15:46:08,851	1		51,00
			1	51,00
			1	51,00
10/04/2025	15:43:54,855	40		50,60
			40	50,60
			40	50,60
10/04/2025	15:41:58,357	185		51,00
			185	51,00
			185	51,00
10/04/2025	15:41:33,552	30		50,60
			30	50,60
			30	50,60
10/04/2025	15:40:52,634	20		50,89
			20	50,89
			20	50,89
10/04/2025	15:40:48,170	30		50,86
			30	50,86
			30	50,86
10/04/2025	15:40:34,568	160		50,90
			160	50,90
			160	50,90
10/04/2025	15:40:33,201	160		50,90
			160	50,90
			160	50,90
10/04/2025	15:38:28,876	8		51,30
			8	51,30
			8	51,30
10/04/2025	15:36:28,911	1		50,96
			1	50,96
			1	50,96
10/04/2025	15:35:23,889	200		50,95
			200	50,95
			200	50,95
10/04/2025	15:31:40,006	200		51,01
			200	51,01
			200	51,01
10/04/2025	15:30:41,631	10		51,00
			10	51,00
			10	51,00
10/04/2025	15:30:38,903	20		51,10
			20	51,10
			20	51,10
10/04/2025	15:30:36,182	8		51,21
			8	51,21
			8	51,21
10/04/2025	15:29:33,880	20		51,30
			20	51,30
			20	51,30
10/04/2025	15:29:18,605	59		51,31
			59	51,31
			59	51,31
10/04/2025	15:18:23,401	25		51,31
			25	51,31
			25	51,31
10/04/2025	15:17:52,238	59		51,31
			59	51,31
			59	51,31
10/04/2025	15:13:39,438	9		51,50
			9	51,50
			9	51,50
10/04/2025	15:02:50,389	20		51,50
			20	51,50
			20	51,50
10/04/2025	14:55:03,537	400		51,40
			400	51,40
			400	51,40
10/04/2025	14:54:59,651	200		51,40
			200	51,40
			200	51,40
10/04/2025	14:53:15,012	200		51,40
			200	51,40
			200	51,40
10/04/2025	14:32:43,685	50		51,70
			50	51,70
			50	51,70
10/04/2025	14:32:32,036	59		51,71
			59	51,71
			59	51,71
10/04/2025	14:29:22,223	40		51,40
			40	51,40
			40	51,40
10/04/2025	14:29:20,520	135		51,50
			35	51,50
			20	51,50
			80	51,50
			135	51,50
10/04/2025	14:29:11,201	135		51,51
			135	51,51
			135	51,51
10/04/2025	14:16:29,584	4		51,70
			4	51,70
			4	51,70
10/04/2025	14:10:24,095	700		51,53
			700	51,53
			700	51,53
10/04/2025	14:10:18,741	200		51,54
			200	51,54
			200	51,54
10/04/2025	14:10:18,319	2		51,70
			2	51,70
			2	51,70
10/04/2025	14:08:34,195	200		51,54
			200	51,54
			200	51,54
10/04/2025	14:07:33,577	200		51,54
			200	51,54
			200	51,54
10/04/2025	14:06:09,393	200		51,54
			200	51,54
			200	51,54
10/04/2025	14:01:36,032	10		51,95
			10	51,95
			10	51,95
10/04/2025	13:59:05,488	32		51,54
			32	51,54
			32	51,54
10/04/2025	13:48:44,970	20		51,95
			20	51,95
			20	51,95
10/04/2025	13:48:26,746	100		51,95
			100	51,95
			100	51,95
10/04/2025	13:42:35,121	10		51,54
			10	51,54
			10	51,54
10/04/2025	13:42:10,146	2		51,95
			2	51,95
			2	51,95
10/04/2025	13:33:27,335	15		51,54
			15	51,54
			15	51,54
10/04/2025	13:30:28,968	17		51,95
			17	51,95
			17	51,95
10/04/2025	13:21:55,144	12		51,95
			12	51,95
			12	51,95
10/04/2025	13:21:24,753	10		51,95
			10	51,95
			10	51,95
10/04/2025	13:04:06,929	28		52,30
			28	52,30
			28	52,30
10/04/2025	13:03:49,696	2 280		52,28
			20	52,28
			1 942	52,28
			300	52,28
			338	52,28
			1 960	52,28
10/04/2025	13:03:15,130	58		51,99
			58	51,99
			58	51,99
10/04/2025	13:02:43,795	5		52,27
			5	52,27
			5	52,27
10/04/2025	13:01:56,375	2		52,27
			2	52,27
			2	52,27
10/04/2025	13:01:34,660	75		52,27
			75	52,27
			75	52,27
10/04/2025	12:45:42,651	312		52,25
			10	52,25
			302	52,25
			312	52,25
10/04/2025	12:45:34,197	258		52,24
			258	52,24
			58	52,24
			200	52,24
10/04/2025	12:33:53,670	33		51,55
			33	51,55
			33	51,55
10/04/2025	12:32:10,546	4		52,24
			4	52,24
			4	52,24
10/04/2025	12:27:31,445	1		52,24
			1	52,24
			1	52,24
10/04/2025	12:20:30,271	400		51,72
			400	51,72
			400	51,72
10/04/2025	12:20:22,289	200		51,70
			200	51,70
			200	51,70
10/04/2025	12:20:07,751	50		51,70
			50	51,70
			50	51,70
10/04/2025	12:18:09,980	12		52,24
			12	52,24
			12	52,24
10/04/2025	12:17:53,308	17		52,24
			17	52,24
			17	52,24
10/04/2025	12:16:06,777	10		52,24
			10	52,24
			10	52,24
10/04/2025	12:11:45,340	10		52,24
			10	52,24
			10	52,24
10/04/2025	12:10:44,017	30		52,24
			30	52,24
			30	52,24
10/04/2025	12:08:35,933	3		52,24
			3	52,24
			3	52,24
10/04/2025	12:00:36,946	18		51,70
			18	51,70
			18	51,70
10/04/2025	11:52:48,586	50		52,24
			50	52,24
			50	52,24
10/04/2025	11:52:42,244	60		52,00
			60	52,00
			60	52,00
10/04/2025	11:52:27,193	200		52,00
			200	52,00
			200	52,00
10/04/2025	11:52:27,093	142		52,00
			142	52,00
			142	52,00
10/04/2025	11:52:12,843	100		51,89
			100	51,89
			100	51,89
10/04/2025	11:49:14,070	32		51,89
			32	51,89
			32	51,89
10/04/2025	11:48:07,251	50		51,89
			50	51,89
			50	51,89
10/04/2025	11:43:13,106	18		51,89
			18	51,89
			18	51,89
10/04/2025	11:41:21,920	50		51,89
			50	51,89
			50	51,89
10/04/2025	11:32:01,315	10		51,89
			10	51,89
			10	51,89
10/04/2025	11:32:01,056	58		52,01
			58	52,01
			58	52,01
10/04/2025	11:31:28,221	96		52,12
			96	52,12
			25	52,12
			71	52,12
10/04/2025	11:29:59,642	90		52,12
			90	52,12
			90	52,12
10/04/2025	11:28:37,586	103		51,88
			10	51,88
			5	51,88
			88	51,88
			103	51,88
10/04/2025	11:28:05,557	58		52,01
			58	52,01
			58	52,01
10/04/2025	11:27:15,477	54		52,01
			54	52,01
			54	52,01
10/04/2025	11:16:14,515	1 260		52,15
			69	52,15
			1 260	52,15
			1 191	52,15
10/04/2025	11:16:04,971	200		52,16
			200	52,16
			200	52,16
10/04/2025	11:15:23,788	20		52,20
			20	52,20
			20	52,20
10/04/2025	11:15:03,377	178		52,16
			178	52,16
			178	52,16
10/04/2025	11:14:35,586	11		52,16
			11	52,16
			11	52,16
10/04/2025	11:14:21,007	18		52,16
			18	52,16
			18	52,16
10/04/2025	11:14:17,677	200		52,16
			200	52,16
			200	52,16
10/04/2025	11:13:54,203	184		52,16
			184	52,16
			184	52,16
10/04/2025	11:12:20,539	96		52,24
			49	52,24
			47	52,24
			96	52,24
10/04/2025	11:12:19,286	20		52,16
			20	52,16
			20	52,16
10/04/2025	11:12:13,022	58		52,17
			58	52,17
			58	52,17
10/04/2025	11:12:11,025	58		52,17
			58	52,17
			58	52,17
10/04/2025	11:11:48,045	17		52,16
			17	52,16
			17	52,16
10/04/2025	11:10:46,878	58		52,17
			58	52,17
			58	52,17
10/04/2025	11:07:28,801	1		52,17
			1	52,17
			1	52,17
10/04/2025	10:59:15,927	58		52,17
			58	52,17
			58	52,17
10/04/2025	10:59:15,600	2		52,17
			2	52,17
			2	52,17
10/04/2025	10:59:15,526	58		52,17
			58	52,17
			58	52,17
10/04/2025	10:58:56,367	5		52,27
			5	52,27
			5	52,27
10/04/2025	10:58:50,061	20		52,27
			20	52,27
			20	52,27
10/04/2025	10:56:25,604	40		52,28
			40	52,28
			40	52,28
10/04/2025	10:55:24,673	300		52,15
			200	52,15
			100	52,15
			300	52,15
10/04/2025	10:54:43,087	2 500		52,15
			2 500	52,15
			500	52,15
			2 000	52,15
10/04/2025	10:54:24,273	200		52,16
			200	52,16
			200	52,16
10/04/2025	10:53:30,739	200		52,16
			200	52,16
			200	52,16
10/04/2025	10:53:10,663	200		52,16
			200	52,16
			200	52,16
10/04/2025	10:51:29,274	500		52,15
			300	52,15
			200	52,15
			500	52,15
10/04/2025	10:45:23,778	15		51,91
			15	51,91
			15	51,91
10/04/2025	10:39:26,323	1		52,15
			1	52,15
			1	52,15
10/04/2025	10:38:20,195	38		51,91
			38	51,91
			38	51,91
10/04/2025	10:35:49,442	509		51,90
			109	51,90
			400	51,90
			509	51,90
10/04/2025	10:35:40,530	200		51,91
			200	51,91
			200	51,91
10/04/2025	10:34:04,303	300		51,91
			300	51,91
			300	51,91
10/04/2025	10:32:43,640	25		51,91
			25	51,91
			25	51,91
10/04/2025	10:30:27,561	50		51,91
			12	51,91
			50	51,91
			38	51,91
10/04/2025	10:20:12,284	4		52,20
			4	52,20
			4	52,20
10/04/2025	10:16:38,994	2		52,20
			2	52,20
			2	52,20
10/04/2025	10:10:36,267	13		51,83
			13	51,83
			13	51,83
10/04/2025	10:10:30,153	120		52,11
			120	52,11
			120	52,11
10/04/2025	10:08:51,595	20		51,91
			20	51,91
			20	51,91
10/04/2025	10:01:30,728	19		52,07
			19	52,07
			19	52,07
10/04/2025	10:00:42,933	25		52,16
			25	52,16
			25	52,16
10/04/2025	09:51:21,618	40		52,01
			40	52,01
			40	52,01
10/04/2025	09:49:36,751	40		52,27
			40	52,27
			40	52,27
10/04/2025	09:47:41,706	2		52,12
			2	52,12
			2	52,12
10/04/2025	09:47:14,918	20		51,74
			20	51,74
			20	51,74
10/04/2025	09:44:14,451	5		52,10
			5	52,10
			5	52,10
10/04/2025	09:38:40,312	8		52,00
			8	52,00
			8	52,00
10/04/2025	09:36:55,085	10		52,23
			10	52,23
			10	52,23
10/04/2025	09:32:09,957	50		52,20
			30	52,20
			50	52,20
			20	52,20
10/04/2025	09:31:17,386	1		52,01
			1	52,01
			1	52,01
10/04/2025	09:25:06,173	100		52,21
			100	52,21
			100	52,21
10/04/2025	09:24:44,420	10		52,37
			10	52,37
			10	52,37
10/04/2025	09:24:21,560	20		52,40
			20	52,40
			20	52,40
10/04/2025	09:18:18,888	384		52,40
			384	52,40
			384	52,40
10/04/2025	09:17:56,670	16		52,40
			16	52,40
			16	52,40
10/04/2025	09:11:42,489	100		52,41
			100	52,41
			100	52,41
10/04/2025	09:10:08,746	100		52,41
			100	52,41
			100	52,41
10/04/2025	09:09:20,999	20		52,86
			20	52,86
			20	52,86
10/04/2025	09:09:05,409	10		52,45
			10	52,45
			10	52,45
10/04/2025	09:08:02,259	36		52,78
			36	52,78
			36	52,78
10/04/2025	09:07:56,853	20		52,41
			20	52,41
			20	52,41
10/04/2025	09:06:36,035	8		52,82
			8	52,82
			8	52,82
10/04/2025	09:06:18,572	94		52,82
			94	52,82
			94	52,82
10/04/2025	09:05:36,848	40		52,45
			40	52,45
			40	52,45
10/04/2025	09:04:17,915	75		52,81
			75	52,81
			75	52,81
10/04/2025	09:02:36,433	50		52,72
			50	52,72
			50	52,72
10/04/2025	09:01:39,004	90		52,66
			90	52,66
			90	52,66
10/04/2025	09:00:56,079	50		52,62
			50	52,62
			50	52,62
10/04/2025	08:58:57,290	40		52,49
			40	52,49
			40	52,49
10/04/2025	08:56:01,270	5		52,70
			5	52,70
			5	52,70
10/04/2025	08:52:32,191	80		52,76
			80	52,76
			80	52,76
10/04/2025	08:51:27,170	3		52,75
			3	52,75
			3	52,75
10/04/2025	08:51:07,534	20		52,41
			20	52,41
			20	52,41
10/04/2025	08:48:45,967	38		52,41
			38	52,41
			38	52,41
10/04/2025	08:47:07,684	5		52,70
			5	52,70
			5	52,70
10/04/2025	08:45:00,298	25		52,74
			25	52,74
			25	52,74
10/04/2025	08:34:21,274	100		53,06
			100	53,06
			100	53,06
10/04/2025	08:31:41,329	56		53,06
			56	53,06
			56	53,06
10/04/2025	08:31:12,175	200		53,06
			200	53,06
			200	53,06
10/04/2025	08:30:50,564	40		52,74
			40	52,74
			40	52,74
10/04/2025	08:30:32,395	38		53,06
			38	53,06
			38	53,06
10/04/2025	08:30:17,166	30		52,74
			30	52,74
			30	52,74
10/04/2025	08:28:40,448	20		53,00
			20	53,00
			20	53,00
10/04/2025	08:27:51,313	1		53,06
			1	53,06
			1	53,06
10/04/2025	08:26:55,682	150		53,03
			150	53,03
			150	53,03
10/04/2025	08:24:05,456	30		53,02
			30	53,02
			30	53,02
10/04/2025	08:22:56,780	50		53,06
			50	53,06
			50	53,06
10/04/2025	08:22:49,464	5		53,10
			1	53,10
			4	53,10
			5	53,10
10/04/2025	08:20:59,193	5		53,08
			5	53,08
			5	53,08
10/04/2025	08:17:40,309	60		53,06
			60	53,06
			60	53,06
10/04/2025	08:15:47,606	19		52,87
			19	52,87
			19	52,87
10/04/2025	08:13:54,965	40		53,06
			40	53,06
			40	53,06
10/04/2025	08:11:51,103	1 400		52,83
			1 400	52,83
			1 400	52,83
10/04/2025	08:10:17,435	400		53,00
			400	53,00
			400	53,00
10/04/2025	08:09:45,131	120		53,00
			120	53,00
			120	53,00
10/04/2025	08:09:38,995	75		53,09
			50	53,09
			25	53,09
			75	53,09
10/04/2025	08:06:13,291	4		52,99
			4	52,99
			4	52,99
10/04/2025	08:02:42,733	60		52,95
			60	52,95
			60	52,95
10/04/2025	08:00:56,080	117		52,99
			117	52,99
			117	52,99
10/04/2025	07:57:38,135	20		52,99
			20	52,99
			20	52,99
10/04/2025	07:55:48,060	39		52,99
			39	52,99
			39	52,99
10/04/2025	07:49:24,895	100		52,68
			100	52,68
			100	52,68
10/04/2025	07:45:57,826	30		52,67
			30	52,67
			30	52,67
10/04/2025	07:44:00,371	100		52,80
			100	52,80
			100	52,80
10/04/2025	07:39:58,102	200		52,50
			200	52,50
			200	52,50
10/04/2025	07:38:38,783	100		52,72
			100	52,72
			100	52,72
10/04/2025	07:38:11,937	42		52,73
			42	52,73
			42	52,73
10/04/2025	07:31:06,674	13		52,83
			13	52,83
			13	52,83
10/04/2025	07:30:05,329	92		52,76
			12	52,76
			80	52,76
			92	52,76
10/04/2025	07:30:02,974	98		52,35
			2	52,35
			10	52,35
			39	52,35
			50	52,35
			2	52,35
			5	52,35
			25	52,35
			10	52,35
			46	52,35
			7	52,35

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)