Tradegate Exchange

Tencent Holdings Ltd.

378

318

50.50

Date	Time	Volume	Order Volume	Price
10/04/2025	21:53:20.989	10		50.50
			10	50.50
			10	50.50
10/04/2025	21:43:19.826	10		50.00
			10	50.00
			10	50.00
10/04/2025	21:43:11.524	48		50.01
			48	50.01
			48	50.01
10/04/2025	21:42:14.925	48		50.51
			48	50.51
			48	50.51
10/04/2025	21:41:23.002	11		50.50
			11	50.50
			11	50.50
10/04/2025	21:41:19.418	48		50.51
			48	50.51
			48	50.51
10/04/2025	21:40:54.896	15		50.70
			15	50.70
			15	50.70
10/04/2025	21:40:21.721	48		50.71
			48	50.71
			48	50.71
10/04/2025	21:31:12.469	49		51.00
			49	51.00
			49	51.00
10/04/2025	21:29:35.871	50		50.71
			50	50.71
			50	50.71
10/04/2025	21:22:58.439	2		51.00
			2	51.00
			2	51.00
10/04/2025	21:15:47.353	50		50.71
			50	50.71
			50	50.71
10/04/2025	21:14:43.718	200		50.80
			200	50.80
			200	50.80
10/04/2025	21:07:11.355	1		50.80
			1	50.80
			1	50.80
10/04/2025	21:04:03.372	10		50.63
			10	50.63
			10	50.63
10/04/2025	21:02:13.975	48		50.62
			48	50.62
			48	50.62
10/04/2025	21:02:12.574	48		50.62
			48	50.62
			48	50.62
10/04/2025	21:01:29.965	20		50.51
			20	50.51
			20	50.51
10/04/2025	21:00:50.057	11		50.80
			11	50.80
			11	50.80
10/04/2025	20:57:38.609	60		50.57
			60	50.57
			60	50.57
10/04/2025	20:57:13.965	48		50.56
			48	50.56
			48	50.56
10/04/2025	20:57:12.567	48		50.56
			48	50.56
			48	50.56
10/04/2025	20:56:54.544	10		50.56
			10	50.56
			10	50.56
10/04/2025	20:56:00.180	60		50.57
			60	50.57
			60	50.57
10/04/2025	20:50:12.699	50		50.61
			50	50.61
			50	50.61
10/04/2025	20:50:10.920	50		50.60
			50	50.60
			50	50.60
10/04/2025	20:47:20.022	60		50.57
			60	50.57
			60	50.57
10/04/2025	20:38:23.521	10		50.80
			10	50.80
			10	50.80
10/04/2025	20:37:16.350	8		50.80
			8	50.80
			8	50.80
10/04/2025	20:34:44.532	25		50.80
			25	50.80
			25	50.80
10/04/2025	20:34:30.841	11		50.80
			11	50.80
			11	50.80
10/04/2025	20:32:03.340	2		50.51
			2	50.51
			2	50.51
10/04/2025	20:05:49.477	10		50.80
			10	50.80
			10	50.80
10/04/2025	20:03:46.749	33		50.80
			33	50.80
			33	50.80
10/04/2025	19:59:10.021	200		50.50
			200	50.50
			200	50.50
10/04/2025	19:55:01.464	200		50.50
			200	50.50
			200	50.50
10/04/2025	19:50:47.487	50		50.00
			50	50.00
			2	50.00
			48	50.00
10/04/2025	19:50:33.647	48		50.29
			48	50.29
			48	50.29
10/04/2025	19:50:32.274	48		50.29
			48	50.29
			48	50.29
10/04/2025	19:48:01.744	11		49.60
			11	49.60
			11	49.60
10/04/2025	19:46:10.139	20		49.60
			20	49.60
			20	49.60
10/04/2025	19:45:44.925	100		50.50
			100	50.50
			100	50.50
10/04/2025	19:37:59.889	200		50.00
			200	50.00
			200	50.00
10/04/2025	19:36:41.007	100		50.00
			100	50.00
			100	50.00
10/04/2025	19:36:28.227	13		50.00
			13	50.00
			13	50.00
10/04/2025	19:25:57.698	15		50.00
			15	50.00
			15	50.00
10/04/2025	19:20:39.108	4		50.50
			4	50.50
			4	50.50
10/04/2025	18:57:51.591	200		50.15
			200	50.15
			200	50.15
10/04/2025	18:57:44.873	200		50.15
			200	50.15
			200	50.15
10/04/2025	18:57:41.542	1 000		50.14
			1 000	50.14
			60	50.14
			940	50.14
10/04/2025	18:56:22.046	200		50.15
			200	50.15
			200	50.15
10/04/2025	18:55:18.507	200		50.15
			200	50.15
			200	50.15
10/04/2025	18:54:29.267	200		50.15
			200	50.15
			200	50.15
10/04/2025	18:50:24.326	35		50.15
			35	50.15
			35	50.15
10/04/2025	18:49:49.720	60		50.14
			60	50.14
			60	50.14
10/04/2025	18:49:36.651	60		50.14
			60	50.14
			60	50.14
10/04/2025	18:48:49.148	60		50.00
			60	50.00
			60	50.00
10/04/2025	18:48:46.603	115		49.995
			5	49.995
			115	49.995
			49	49.995
			61	49.995
10/04/2025	18:48:27.845	49		49.995
			49	49.995
			49	49.995
10/04/2025	18:48:26.481	49		49.995
			49	49.995
			49	49.995
10/04/2025	18:47:32.847	61		49.995
			61	49.995
			61	49.995
10/04/2025	18:46:57.304	61		49.995
			61	49.995
			61	49.995
10/04/2025	18:45:49.436	100		49.00
			100	49.00
			100	49.00
10/04/2025	18:42:29.176	200		50.00
			200	50.00
			200	50.00
10/04/2025	18:41:23.593	166		49.00
			2	49.00
			166	49.00
			164	49.00
10/04/2025	18:41:20.397	208		49.00
			8	49.00
			81	49.00
			200	49.00
			1	49.00
			60	49.00
			6	49.00
			10	49.00
			50	49.00
10/04/2025	18:40:45.704	200		49.005
			200	49.005
			200	49.005
10/04/2025	18:38:07.511	200		50.00
			200	50.00
			200	50.00
10/04/2025	18:28:53.421	15		50.00
			15	50.00
			15	50.00
10/04/2025	18:26:35.256	100		49.005
			100	49.005
			100	49.005
10/04/2025	18:24:42.526	100		49.005
			100	49.005
			100	49.005
10/04/2025	18:17:54.932	30		49.48
			30	49.48
			30	49.48
10/04/2025	18:17:50.341	49		49.475
			49	49.475
			49	49.475
10/04/2025	18:17:48.972	49		49.475
			49	49.475
			49	49.475
10/04/2025	18:17:48.524	40		49.005
			40	49.005
			40	49.005
10/04/2025	18:17:40.515	100		49.30
			50	49.30
			30	49.30
			100	49.30
			20	49.30
10/04/2025	18:17:37.681	90		49.75
			60	49.75
			5	49.75
			25	49.75
			90	49.75
10/04/2025	18:16:41.797	60		50.01
			60	50.01
			60	50.01
10/04/2025	18:05:04.295	20		50.14
			20	50.14
			20	50.14
10/04/2025	17:54:03.552	291		50.00
			10	50.00
			291	50.00
			281	50.00
10/04/2025	17:49:54.175	90		49.90
			50	49.90
			40	49.90
			90	49.90
10/04/2025	17:49:51.143	281		50.00
			25	50.00
			3	50.00
			4	50.00
			20	50.00
			39	50.00
			100	50.00
			20	50.00
			281	50.00
			60	50.00
			10	50.00
10/04/2025	17:49:48.755	100		50.10
			100	50.10
			100	50.10
10/04/2025	17:49:30.323	100		50.11
			100	50.11
			100	50.11
10/04/2025	17:49:23.871	28		50.11
			28	50.11
			28	50.11
10/04/2025	17:48:32.127	20		50.14
			20	50.14
			20	50.14
10/04/2025	17:44:09.409	160		50.20
			160	50.20
			160	50.20
10/04/2025	17:44:08.034	160		50.20
			160	50.20
			160	50.20
10/04/2025	17:40:27.411	13		51.00
			13	51.00
			13	51.00
10/04/2025	17:29:58.763	160		50.60
			160	50.60
			160	50.60
10/04/2025	17:23:43.756	50		50.21
			50	50.21
			50	50.21
10/04/2025	17:23:34.417	150		50.50
			30	50.50
			150	50.50
			120	50.50
10/04/2025	17:23:28.551	120		50.51
			120	50.51
			120	50.51
10/04/2025	17:23:27.165	120		50.51
			120	50.51
			120	50.51
10/04/2025	17:16:19.745	150		50.70
			150	50.70
			150	50.70
10/04/2025	17:15:23.818	120		50.71
			120	50.71
			120	50.71
10/04/2025	17:15:22.394	120		50.71
			120	50.71
			120	50.71
10/04/2025	17:15:17.495	12		50.71
			12	50.71
			12	50.71
10/04/2025	17:11:50.005	12		51.00
			12	51.00
			12	51.00
10/04/2025	17:03:39.610	5		51.00
			5	51.00
			5	51.00
10/04/2025	16:46:54.226	160		51.00
			160	51.00
			160	51.00
10/04/2025	16:46:52.865	160		51.00
			160	51.00
			160	51.00
10/04/2025	16:46:18.469	28		50.51
			28	50.51
			28	50.51
10/04/2025	16:42:54.662	47		51.19
			47	51.19
			47	51.19
10/04/2025	16:42:53.270	47		51.19
			47	51.19
			47	51.19
10/04/2025	16:42:45.659	66		50.70
			6	50.70
			66	50.70
			60	50.70
10/04/2025	16:42:43.326	47		51.19
			47	51.19
			47	51.19
10/04/2025	16:42:34.600	66		50.71
			66	50.71
			66	50.71
10/04/2025	16:38:33.829	12		50.71
			12	50.71
			12	50.71
10/04/2025	16:18:41.742	25		50.70
			25	50.70
			25	50.70
10/04/2025	16:17:43.062	33		50.70
			33	50.70
			33	50.70
10/04/2025	16:16:00.430	16		50.70
			16	50.70
			16	50.70
10/04/2025	16:14:27.034	56		50.70
			56	50.70
			56	50.70
10/04/2025	16:00:17.421	1		51.20
			1	51.20
			1	51.20
10/04/2025	15:57:01.906	50		50.90
			50	50.90
			50	50.90
10/04/2025	15:53:27.070	160		51.10
			160	51.10
			160	51.10
10/04/2025	15:53:25.709	160		51.10
			160	51.10
			160	51.10
10/04/2025	15:52:46.597	15		51.10
			15	51.10
			15	51.10
10/04/2025	15:51:44.201	160		51.10
			160	51.10
			160	51.10
10/04/2025	15:51:42.597	160		51.10
			160	51.10
			160	51.10
10/04/2025	15:51:35.900	160		51.10
			160	51.10
			160	51.10
10/04/2025	15:51:34.519	160		51.10
			160	51.10
			160	51.10
10/04/2025	15:51:33.027	10		51.50
			10	51.50
			10	51.50
10/04/2025	15:50:41.432	200		51.00
			200	51.00
			200	51.00
10/04/2025	15:46:08.851	1		51.00
			1	51.00
			1	51.00
10/04/2025	15:43:54.855	40		50.60
			40	50.60
			40	50.60
10/04/2025	15:41:58.357	185		51.00
			185	51.00
			185	51.00
10/04/2025	15:41:33.552	30		50.60
			30	50.60
			30	50.60
10/04/2025	15:40:52.634	20		50.89
			20	50.89
			20	50.89
10/04/2025	15:40:48.170	30		50.86
			30	50.86
			30	50.86
10/04/2025	15:40:34.568	160		50.90
			160	50.90
			160	50.90
10/04/2025	15:40:33.201	160		50.90
			160	50.90
			160	50.90
10/04/2025	15:38:28.876	8		51.30
			8	51.30
			8	51.30
10/04/2025	15:36:28.911	1		50.96
			1	50.96
			1	50.96
10/04/2025	15:35:23.889	200		50.95
			200	50.95
			200	50.95
10/04/2025	15:31:40.006	200		51.01
			200	51.01
			200	51.01
10/04/2025	15:30:41.631	10		51.00
			10	51.00
			10	51.00
10/04/2025	15:30:38.903	20		51.10
			20	51.10
			20	51.10
10/04/2025	15:30:36.182	8		51.21
			8	51.21
			8	51.21
10/04/2025	15:29:33.880	20		51.30
			20	51.30
			20	51.30
10/04/2025	15:29:18.605	59		51.31
			59	51.31
			59	51.31
10/04/2025	15:18:23.401	25		51.31
			25	51.31
			25	51.31
10/04/2025	15:17:52.238	59		51.31
			59	51.31
			59	51.31
10/04/2025	15:13:39.438	9		51.50
			9	51.50
			9	51.50
10/04/2025	15:02:50.389	20		51.50
			20	51.50
			20	51.50
10/04/2025	14:55:03.537	400		51.40
			400	51.40
			400	51.40
10/04/2025	14:54:59.651	200		51.40
			200	51.40
			200	51.40
10/04/2025	14:53:15.012	200		51.40
			200	51.40
			200	51.40
10/04/2025	14:32:43.685	50		51.70
			50	51.70
			50	51.70
10/04/2025	14:32:32.036	59		51.71
			59	51.71
			59	51.71
10/04/2025	14:29:22.223	40		51.40
			40	51.40
			40	51.40
10/04/2025	14:29:20.520	135		51.50
			35	51.50
			20	51.50
			80	51.50
			135	51.50
10/04/2025	14:29:11.201	135		51.51
			135	51.51
			135	51.51
10/04/2025	14:16:29.584	4		51.70
			4	51.70
			4	51.70
10/04/2025	14:10:24.095	700		51.53
			700	51.53
			700	51.53
10/04/2025	14:10:18.741	200		51.54
			200	51.54
			200	51.54
10/04/2025	14:10:18.319	2		51.70
			2	51.70
			2	51.70
10/04/2025	14:08:34.195	200		51.54
			200	51.54
			200	51.54
10/04/2025	14:07:33.577	200		51.54
			200	51.54
			200	51.54
10/04/2025	14:06:09.393	200		51.54
			200	51.54
			200	51.54
10/04/2025	14:01:36.032	10		51.95
			10	51.95
			10	51.95
10/04/2025	13:59:05.488	32		51.54
			32	51.54
			32	51.54
10/04/2025	13:48:44.970	20		51.95
			20	51.95
			20	51.95
10/04/2025	13:48:26.746	100		51.95
			100	51.95
			100	51.95
10/04/2025	13:42:35.121	10		51.54
			10	51.54
			10	51.54
10/04/2025	13:42:10.146	2		51.95
			2	51.95
			2	51.95
10/04/2025	13:33:27.335	15		51.54
			15	51.54
			15	51.54
10/04/2025	13:30:28.968	17		51.95
			17	51.95
			17	51.95
10/04/2025	13:21:55.144	12		51.95
			12	51.95
			12	51.95
10/04/2025	13:21:24.753	10		51.95
			10	51.95
			10	51.95
10/04/2025	13:04:06.929	28		52.30
			28	52.30
			28	52.30
10/04/2025	13:03:49.696	2 280		52.28
			20	52.28
			1 942	52.28
			300	52.28
			338	52.28
			1 960	52.28
10/04/2025	13:03:15.130	58		51.99
			58	51.99
			58	51.99
10/04/2025	13:02:43.795	5		52.27
			5	52.27
			5	52.27
10/04/2025	13:01:56.375	2		52.27
			2	52.27
			2	52.27
10/04/2025	13:01:34.660	75		52.27
			75	52.27
			75	52.27
10/04/2025	12:45:42.651	312		52.25
			10	52.25
			302	52.25
			312	52.25
10/04/2025	12:45:34.197	258		52.24
			258	52.24
			58	52.24
			200	52.24
10/04/2025	12:33:53.670	33		51.55
			33	51.55
			33	51.55
10/04/2025	12:32:10.546	4		52.24
			4	52.24
			4	52.24
10/04/2025	12:27:31.445	1		52.24
			1	52.24
			1	52.24
10/04/2025	12:20:30.271	400		51.72
			400	51.72
			400	51.72
10/04/2025	12:20:22.289	200		51.70
			200	51.70
			200	51.70
10/04/2025	12:20:07.751	50		51.70
			50	51.70
			50	51.70
10/04/2025	12:18:09.980	12		52.24
			12	52.24
			12	52.24
10/04/2025	12:17:53.308	17		52.24
			17	52.24
			17	52.24
10/04/2025	12:16:06.777	10		52.24
			10	52.24
			10	52.24
10/04/2025	12:11:45.340	10		52.24
			10	52.24
			10	52.24
10/04/2025	12:10:44.017	30		52.24
			30	52.24
			30	52.24
10/04/2025	12:08:35.933	3		52.24
			3	52.24
			3	52.24
10/04/2025	12:00:36.946	18		51.70
			18	51.70
			18	51.70
10/04/2025	11:52:48.586	50		52.24
			50	52.24
			50	52.24
10/04/2025	11:52:42.244	60		52.00
			60	52.00
			60	52.00
10/04/2025	11:52:27.193	200		52.00
			200	52.00
			200	52.00
10/04/2025	11:52:27.093	142		52.00
			142	52.00
			142	52.00
10/04/2025	11:52:12.843	100		51.89
			100	51.89
			100	51.89
10/04/2025	11:49:14.070	32		51.89
			32	51.89
			32	51.89
10/04/2025	11:48:07.251	50		51.89
			50	51.89
			50	51.89
10/04/2025	11:43:13.106	18		51.89
			18	51.89
			18	51.89
10/04/2025	11:41:21.920	50		51.89
			50	51.89
			50	51.89
10/04/2025	11:32:01.315	10		51.89
			10	51.89
			10	51.89
10/04/2025	11:32:01.056	58		52.01
			58	52.01
			58	52.01
10/04/2025	11:31:28.221	96		52.12
			96	52.12
			25	52.12
			71	52.12
10/04/2025	11:29:59.642	90		52.12
			90	52.12
			90	52.12
10/04/2025	11:28:37.586	103		51.88
			10	51.88
			5	51.88
			88	51.88
			103	51.88
10/04/2025	11:28:05.557	58		52.01
			58	52.01
			58	52.01
10/04/2025	11:27:15.477	54		52.01
			54	52.01
			54	52.01
10/04/2025	11:16:14.515	1 260		52.15
			69	52.15
			1 260	52.15
			1 191	52.15
10/04/2025	11:16:04.971	200		52.16
			200	52.16
			200	52.16
10/04/2025	11:15:23.788	20		52.20
			20	52.20
			20	52.20
10/04/2025	11:15:03.377	178		52.16
			178	52.16
			178	52.16
10/04/2025	11:14:35.586	11		52.16
			11	52.16
			11	52.16
10/04/2025	11:14:21.007	18		52.16
			18	52.16
			18	52.16
10/04/2025	11:14:17.677	200		52.16
			200	52.16
			200	52.16
10/04/2025	11:13:54.203	184		52.16
			184	52.16
			184	52.16
10/04/2025	11:12:20.539	96		52.24
			49	52.24
			47	52.24
			96	52.24
10/04/2025	11:12:19.286	20		52.16
			20	52.16
			20	52.16
10/04/2025	11:12:13.022	58		52.17
			58	52.17
			58	52.17
10/04/2025	11:12:11.025	58		52.17
			58	52.17
			58	52.17
10/04/2025	11:11:48.045	17		52.16
			17	52.16
			17	52.16
10/04/2025	11:10:46.878	58		52.17
			58	52.17
			58	52.17
10/04/2025	11:07:28.801	1		52.17
			1	52.17
			1	52.17
10/04/2025	10:59:15.927	58		52.17
			58	52.17
			58	52.17
10/04/2025	10:59:15.600	2		52.17
			2	52.17
			2	52.17
10/04/2025	10:59:15.526	58		52.17
			58	52.17
			58	52.17
10/04/2025	10:58:56.367	5		52.27
			5	52.27
			5	52.27
10/04/2025	10:58:50.061	20		52.27
			20	52.27
			20	52.27
10/04/2025	10:56:25.604	40		52.28
			40	52.28
			40	52.28
10/04/2025	10:55:24.673	300		52.15
			200	52.15
			100	52.15
			300	52.15
10/04/2025	10:54:43.087	2 500		52.15
			2 500	52.15
			500	52.15
			2 000	52.15
10/04/2025	10:54:24.273	200		52.16
			200	52.16
			200	52.16
10/04/2025	10:53:30.739	200		52.16
			200	52.16
			200	52.16
10/04/2025	10:53:10.663	200		52.16
			200	52.16
			200	52.16
10/04/2025	10:51:29.274	500		52.15
			300	52.15
			200	52.15
			500	52.15
10/04/2025	10:45:23.778	15		51.91
			15	51.91
			15	51.91
10/04/2025	10:39:26.323	1		52.15
			1	52.15
			1	52.15
10/04/2025	10:38:20.195	38		51.91
			38	51.91
			38	51.91
10/04/2025	10:35:49.442	509		51.90
			109	51.90
			400	51.90
			509	51.90
10/04/2025	10:35:40.530	200		51.91
			200	51.91
			200	51.91
10/04/2025	10:34:04.303	300		51.91
			300	51.91
			300	51.91
10/04/2025	10:32:43.640	25		51.91
			25	51.91
			25	51.91
10/04/2025	10:30:27.561	50		51.91
			12	51.91
			50	51.91
			38	51.91
10/04/2025	10:20:12.284	4		52.20
			4	52.20
			4	52.20
10/04/2025	10:16:38.994	2		52.20
			2	52.20
			2	52.20
10/04/2025	10:10:36.267	13		51.83
			13	51.83
			13	51.83
10/04/2025	10:10:30.153	120		52.11
			120	52.11
			120	52.11
10/04/2025	10:08:51.595	20		51.91
			20	51.91
			20	51.91
10/04/2025	10:01:30.728	19		52.07
			19	52.07
			19	52.07
10/04/2025	10:00:42.933	25		52.16
			25	52.16
			25	52.16
10/04/2025	09:51:21.618	40		52.01
			40	52.01
			40	52.01
10/04/2025	09:49:36.751	40		52.27
			40	52.27
			40	52.27
10/04/2025	09:47:41.706	2		52.12
			2	52.12
			2	52.12
10/04/2025	09:47:14.918	20		51.74
			20	51.74
			20	51.74
10/04/2025	09:44:14.451	5		52.10
			5	52.10
			5	52.10
10/04/2025	09:38:40.312	8		52.00
			8	52.00
			8	52.00
10/04/2025	09:36:55.085	10		52.23
			10	52.23
			10	52.23
10/04/2025	09:32:09.957	50		52.20
			30	52.20
			50	52.20
			20	52.20
10/04/2025	09:31:17.386	1		52.01
			1	52.01
			1	52.01
10/04/2025	09:25:06.173	100		52.21
			100	52.21
			100	52.21
10/04/2025	09:24:44.420	10		52.37
			10	52.37
			10	52.37
10/04/2025	09:24:21.560	20		52.40
			20	52.40
			20	52.40
10/04/2025	09:18:18.888	384		52.40
			384	52.40
			384	52.40
10/04/2025	09:17:56.670	16		52.40
			16	52.40
			16	52.40
10/04/2025	09:11:42.489	100		52.41
			100	52.41
			100	52.41
10/04/2025	09:10:08.746	100		52.41
			100	52.41
			100	52.41
10/04/2025	09:09:20.999	20		52.86
			20	52.86
			20	52.86
10/04/2025	09:09:05.409	10		52.45
			10	52.45
			10	52.45
10/04/2025	09:08:02.259	36		52.78
			36	52.78
			36	52.78
10/04/2025	09:07:56.853	20		52.41
			20	52.41
			20	52.41
10/04/2025	09:06:36.035	8		52.82
			8	52.82
			8	52.82
10/04/2025	09:06:18.572	94		52.82
			94	52.82
			94	52.82
10/04/2025	09:05:36.848	40		52.45
			40	52.45
			40	52.45
10/04/2025	09:04:17.915	75		52.81
			75	52.81
			75	52.81
10/04/2025	09:02:36.433	50		52.72
			50	52.72
			50	52.72
10/04/2025	09:01:39.004	90		52.66
			90	52.66
			90	52.66
10/04/2025	09:00:56.079	50		52.62
			50	52.62
			50	52.62
10/04/2025	08:58:57.290	40		52.49
			40	52.49
			40	52.49
10/04/2025	08:56:01.270	5		52.70
			5	52.70
			5	52.70
10/04/2025	08:52:32.191	80		52.76
			80	52.76
			80	52.76
10/04/2025	08:51:27.170	3		52.75
			3	52.75
			3	52.75
10/04/2025	08:51:07.534	20		52.41
			20	52.41
			20	52.41
10/04/2025	08:48:45.967	38		52.41
			38	52.41
			38	52.41
10/04/2025	08:47:07.684	5		52.70
			5	52.70
			5	52.70
10/04/2025	08:45:00.298	25		52.74
			25	52.74
			25	52.74
10/04/2025	08:34:21.274	100		53.06
			100	53.06
			100	53.06
10/04/2025	08:31:41.329	56		53.06
			56	53.06
			56	53.06
10/04/2025	08:31:12.175	200		53.06
			200	53.06
			200	53.06
10/04/2025	08:30:50.564	40		52.74
			40	52.74
			40	52.74
10/04/2025	08:30:32.395	38		53.06
			38	53.06
			38	53.06
10/04/2025	08:30:17.166	30		52.74
			30	52.74
			30	52.74
10/04/2025	08:28:40.448	20		53.00
			20	53.00
			20	53.00
10/04/2025	08:27:51.313	1		53.06
			1	53.06
			1	53.06
10/04/2025	08:26:55.682	150		53.03
			150	53.03
			150	53.03
10/04/2025	08:24:05.456	30		53.02
			30	53.02
			30	53.02
10/04/2025	08:22:56.780	50		53.06
			50	53.06
			50	53.06
10/04/2025	08:22:49.464	5		53.10
			1	53.10
			4	53.10
			5	53.10
10/04/2025	08:20:59.193	5		53.08
			5	53.08
			5	53.08
10/04/2025	08:17:40.309	60		53.06
			60	53.06
			60	53.06
10/04/2025	08:15:47.606	19		52.87
			19	52.87
			19	52.87
10/04/2025	08:13:54.965	40		53.06
			40	53.06
			40	53.06
10/04/2025	08:11:51.103	1 400		52.83
			1 400	52.83
			1 400	52.83
10/04/2025	08:10:17.435	400		53.00
			400	53.00
			400	53.00
10/04/2025	08:09:45.131	120		53.00
			120	53.00
			120	53.00
10/04/2025	08:09:38.995	75		53.09
			50	53.09
			25	53.09
			75	53.09
10/04/2025	08:06:13.291	4		52.99
			4	52.99
			4	52.99
10/04/2025	08:02:42.733	60		52.95
			60	52.95
			60	52.95
10/04/2025	08:00:56.080	117		52.99
			117	52.99
			117	52.99
10/04/2025	07:57:38.135	20		52.99
			20	52.99
			20	52.99
10/04/2025	07:55:48.060	39		52.99
			39	52.99
			39	52.99
10/04/2025	07:49:24.895	100		52.68
			100	52.68
			100	52.68
10/04/2025	07:45:57.826	30		52.67
			30	52.67
			30	52.67
10/04/2025	07:44:00.371	100		52.80
			100	52.80
			100	52.80
10/04/2025	07:39:58.102	200		52.50
			200	52.50
			200	52.50
10/04/2025	07:38:38.783	100		52.72
			100	52.72
			100	52.72
10/04/2025	07:38:11.937	42		52.73
			42	52.73
			42	52.73
10/04/2025	07:31:06.674	13		52.83
			13	52.83
			13	52.83
10/04/2025	07:30:05.329	92		52.76
			12	52.76
			80	52.76
			92	52.76
10/04/2025	07:30:02.974	98		52.35
			2	52.35
			10	52.35
			39	52.35
			50	52.35
			2	52.35
			5	52.35
			25	52.35
			10	52.35
			46	52.35
			7	52.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 95.94 / Ask: 96.06
Volume: 1 418 843
-8.19%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice