HENSOLDT AG

28

12

37.34

Date Time Volume Order Volume Price
10/01/2025 08:29:53.079 94   37.34
      94 37.34
      94 37.34
10/01/2025 08:29:36.659 207   37.34
      7 37.34
      207 37.34
      200 37.34
10/01/2025 08:21:05.512 134   37.34
      134 37.34
      134 37.34
10/01/2025 08:20:30.039 24   37.34
      24 37.34
      24 37.34
10/01/2025 08:18:39.640 100   37.34
      27 37.34
      27 37.34
      46 37.34
      100 37.34
10/01/2025 08:18:07.976 5   37.34
      5 37.34
      5 37.34
10/01/2025 08:12:10.063 63   37.18
      9 37.18
      27 37.18
      63 37.18
      27 37.18
10/01/2025 08:04:48.566 25   37.34
      25 37.34
      25 37.34
10/01/2025 08:03:48.859 52   37.34
      52 37.34
      52 37.34
10/01/2025 08:00:56.397 538   37.34
      538 37.34
      538 37.34
10/01/2025 08:00:35.577 16   37.18
      16 37.18
      16 37.18
10/01/2025 08:00:04.373 836   37.34
      107 37.34
      32 37.34
      5 37.34
      3 37.34
      100 37.34
      2 37.34
      134 37.34
      53 37.34
      200 37.34
      200 37.34
      176 37.34
      100 37.34
      60 37.34
      500 37.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)