BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
2593
48,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 08:15:23,122 | 44 | 45,185 | |
44 | 45,185 | |||
44 | 45,185 | |||
27.09.2024 | 08:14:24,863 | 15 | 45,185 | |
15 | 45,185 | |||
15 | 45,185 | |||
27.09.2024 | 08:13:13,743 | 40 | 45,245 | |
40 | 45,245 | |||
40 | 45,245 | |||
27.09.2024 | 08:13:11,089 | 100 | 45,175 | |
100 | 45,175 | |||
100 | 45,175 | |||
27.09.2024 | 08:13:04,338 | 50 | 45,175 | |
50 | 45,175 | |||
50 | 45,175 | |||
27.09.2024 | 08:12:48,724 | 30 | 45,175 | |
30 | 45,175 | |||
30 | 45,175 | |||
27.09.2024 | 08:11:58,558 | 250 | 45,185 | |
50 | 45,185 | |||
100 | 45,185 | |||
250 | 45,185 | |||
100 | 45,185 | |||
27.09.2024 | 08:11:44,126 | 50 | 45,245 | |
50 | 45,245 | |||
50 | 45,245 | |||
27.09.2024 | 08:11:03,998 | 50 | 45,245 | |
50 | 45,245 | |||
50 | 45,245 | |||
27.09.2024 | 08:09:06,100 | 15 | 45,175 | |
15 | 45,175 | |||
15 | 45,175 | |||
27.09.2024 | 08:09:01,047 | 85 | 45,175 | |
85 | 45,175 | |||
85 | 45,175 | |||
27.09.2024 | 08:08:16,097 | 46 | 45,175 | |
46 | 45,175 | |||
46 | 45,175 | |||
27.09.2024 | 08:07:16,302 | 200 | 45,245 | |
100 | 45,245 | |||
100 | 45,245 | |||
200 | 45,245 | |||
27.09.2024 | 08:06:50,200 | 200 | 45,165 | |
200 | 45,165 | |||
200 | 45,165 | |||
27.09.2024 | 08:06:46,437 | 500 | 45,165 | |
500 | 45,165 | |||
500 | 45,165 | |||
27.09.2024 | 08:06:46,213 | 100 | 45,165 | |
100 | 45,165 | |||
100 | 45,165 | |||
27.09.2024 | 08:06:32,393 | 46 | 45,165 | |
46 | 45,165 | |||
46 | 45,165 | |||
27.09.2024 | 08:05:46,142 | 116 | 45,165 | |
116 | 45,165 | |||
116 | 45,165 | |||
27.09.2024 | 08:05:23,035 | 10 | 45,165 | |
10 | 45,165 | |||
10 | 45,165 | |||
27.09.2024 | 08:04:42,103 | 10 | 45,165 | |
10 | 45,165 | |||
10 | 45,165 | |||
27.09.2024 | 08:04:04,238 | 150 | 45,165 | |
150 | 45,165 | |||
150 | 45,165 | |||
27.09.2024 | 08:03:14,793 | 250 | 45,195 | |
250 | 45,195 | |||
250 | 45,195 | |||
27.09.2024 | 08:02:55,868 | 100 | 45,20 | |
100 | 45,20 | |||
100 | 45,20 | |||
27.09.2024 | 08:02:29,280 | 40 | 45,20 | |
40 | 45,20 | |||
40 | 45,20 | |||
27.09.2024 | 08:02:28,881 | 70 | 45,20 | |
70 | 45,20 | |||
70 | 45,20 | |||
27.09.2024 | 08:02:26,767 | 240 | 45,20 | |
240 | 45,20 | |||
240 | 45,20 | |||
27.09.2024 | 08:02:21,167 | 500 | 45,20 | |
500 | 45,20 | |||
500 | 45,20 | |||
27.09.2024 | 08:02:13,105 | 86 | 45,20 | |
86 | 45,20 | |||
86 | 45,20 | |||
27.09.2024 | 08:01:59,511 | 200 | 45,295 | |
100 | 45,295 | |||
100 | 45,295 | |||
200 | 45,295 | |||
27.09.2024 | 08:01:01,287 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
27.09.2024 | 08:00:52,050 | 120 | 45,20 | |
120 | 45,20 | |||
120 | 45,20 | |||
27.09.2024 | 08:00:36,089 | 1 | 45,295 | |
1 | 45,295 | |||
1 | 45,295 | |||
27.09.2024 | 08:00:30,668 | 150 | 45,20 | |
150 | 45,20 | |||
150 | 45,20 | |||
27.09.2024 | 08:00:20,916 | 3 | 45,295 | |
3 | 45,295 | |||
3 | 45,295 | |||
27.09.2024 | 08:00:13,962 | 3 867 | 45,225 | |
10 | 45,225 | |||
60 | 45,225 | |||
22 | 45,225 | |||
500 | 45,225 | |||
20 | 45,225 | |||
40 | 45,225 | |||
22 | 45,225 | |||
5 | 45,225 | |||
100 | 45,225 | |||
2 | 45,225 | |||
250 | 45,225 | |||
3 029 | 45,225 | |||
40 | 45,225 | |||
22 | 45,225 | |||
221 | 45,225 | |||
125 | 45,225 | |||
100 | 45,225 | |||
35 | 45,225 | |||
25 | 45,225 | |||
11 | 45,225 | |||
80 | 45,225 | |||
50 | 45,225 | |||
34 | 45,225 | |||
10 | 45,225 | |||
500 | 45,225 | |||
3 | 45,225 | |||
50 | 45,225 | |||
1 000 | 45,225 | |||
50 | 45,225 | |||
16 | 45,225 | |||
90 | 45,225 | |||
50 | 45,225 | |||
1 | 45,225 | |||
10 | 45,225 | |||
50 | 45,225 | |||
26 | 45,225 | |||
50 | 45,225 | |||
198 | 45,225 | |||
50 | 45,225 | |||
10 | 45,225 | |||
68 | 45,225 | |||
18 | 45,225 | |||
15 | 45,225 | |||
34 | 45,225 | |||
310 | 45,225 | |||
150 | 45,225 | |||
115 | 45,225 | |||
23 | 45,225 | |||
24 | 45,225 | |||
10 | 45,225 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 17:26:09
Letzte Aktualisierung:
27.09.2024 @ 17:26:09