Tradegate Exchange

Nvidia Corp.

3145

2042

119,04

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	10:45:58,384	42		119,04
			41	119,04
			1	119,04
			40	119,04
			2	119,04
03/03/2025	10:45:28,669	450		119,04
			450	119,04
			450	119,04
03/03/2025	10:45:24,059	151		119,00
			151	119,00
			151	119,00
03/03/2025	10:45:18,513	9		118,96
			9	118,96
			9	118,96
03/03/2025	10:45:13,793	3		118,92
			3	118,92
			3	118,92
03/03/2025	10:44:53,172	1		119,04
			1	119,04
			1	119,04
03/03/2025	10:44:52,362	42		119,04
			42	119,04
			42	119,04
03/03/2025	10:44:19,024	30		119,06
			30	119,06
			30	119,06
03/03/2025	10:44:16,326	116		119,04
			116	119,04
			116	119,04
03/03/2025	10:44:12,509	25		119,10
			25	119,10
			25	119,10
03/03/2025	10:44:01,625	10		119,08
			10	119,08
			10	119,08
03/03/2025	10:44:00,489	50		119,10
			50	119,10
			50	119,10
03/03/2025	10:43:51,563	20		119,08
			20	119,08
			20	119,08
03/03/2025	10:43:25,935	1		119,02
			1	119,02
			1	119,02
03/03/2025	10:43:24,199	4		119,00
			4	119,00
			4	119,00
03/03/2025	10:43:18,965	1		119,00
			1	119,00
			1	119,00
03/03/2025	10:42:55,025	1		119,14
			1	119,14
			1	119,14
03/03/2025	10:42:53,614	40		119,04
			40	119,04
			40	119,04
03/03/2025	10:42:47,475	8		119,18
			8	119,18
			8	119,18
03/03/2025	10:42:42,084	60		119,10
			60	119,10
			60	119,10
03/03/2025	10:42:16,109	285		119,32
			285	119,32
			285	119,32
03/03/2025	10:42:12,256	26		119,34
			26	119,34
			26	119,34
03/03/2025	10:42:10,356	20		119,26
			20	119,26
			20	119,26
03/03/2025	10:41:55,466	14		119,30
			14	119,30
			14	119,30
03/03/2025	10:41:50,842	16		119,36
			16	119,36
			16	119,36
03/03/2025	10:41:49,982	40		119,36
			40	119,36
			40	119,36
03/03/2025	10:41:49,794	9		119,36
			9	119,36
			9	119,36
03/03/2025	10:41:28,451	4		119,30
			4	119,30
			4	119,30
03/03/2025	10:41:27,447	50		119,30
			50	119,30
			50	119,30
03/03/2025	10:41:22,300	25		119,30
			25	119,30
			25	119,30
03/03/2025	10:41:00,747	100		119,28
			100	119,28
			100	119,28
03/03/2025	10:40:54,120	15		119,38
			15	119,38
			15	119,38
03/03/2025	10:40:51,384	112		119,28
			112	119,28
			112	119,28
03/03/2025	10:40:11,159	15		119,28
			15	119,28
			15	119,28
03/03/2025	10:40:02,809	4		119,32
			4	119,32
			4	119,32
03/03/2025	10:40:02,127	100		119,24
			100	119,24
			100	119,24
03/03/2025	10:39:46,440	17		119,34
			17	119,34
			17	119,34
03/03/2025	10:39:43,424	3		119,24
			3	119,24
			3	119,24
03/03/2025	10:39:42,835	12		119,24
			12	119,24
			12	119,24
03/03/2025	10:39:37,356	10		119,32
			10	119,32
			10	119,32
03/03/2025	10:39:33,680	30		119,20
			30	119,20
			30	119,20
03/03/2025	10:39:29,952	125		119,30
			125	119,30
			125	119,30
03/03/2025	10:39:16,807	6		119,32
			6	119,32
			6	119,32
03/03/2025	10:39:14,562	50		119,24
			50	119,24
			50	119,24
03/03/2025	10:39:11,217	1		119,32
			1	119,32
			1	119,32
03/03/2025	10:39:10,886	100		119,32
			100	119,32
			100	119,32
03/03/2025	10:39:01,905	10		119,30
			10	119,30
			10	119,30
03/03/2025	10:39:01,364	1		119,30
			1	119,30
			1	119,30
03/03/2025	10:38:57,053	20		119,20
			20	119,20
			20	119,20
03/03/2025	10:38:47,043	8		119,24
			8	119,24
			8	119,24
03/03/2025	10:38:44,471	116		119,24
			116	119,24
			116	119,24
03/03/2025	10:38:41,825	220		119,20
			220	119,20
			220	119,20
03/03/2025	10:38:34,939	15		119,28
			15	119,28
			15	119,28
03/03/2025	10:38:30,458	9		119,30
			9	119,30
			9	119,30
03/03/2025	10:38:28,820	15		119,30
			15	119,30
			15	119,30
03/03/2025	10:38:18,548	13		119,26
			13	119,26
			13	119,26
03/03/2025	10:38:17,059	85		119,20
			85	119,20
			85	119,20
03/03/2025	10:38:05,695	1		119,34
			1	119,34
			1	119,34
03/03/2025	10:37:48,585	100		119,10
			100	119,10
			100	119,10
03/03/2025	10:37:45,015	27		119,20
			27	119,20
			27	119,20
03/03/2025	10:37:23,793	44		119,38
			44	119,38
			44	119,38
03/03/2025	10:37:05,012	4		119,40
			4	119,40
			4	119,40
03/03/2025	10:36:58,593	10		119,42
			10	119,42
			10	119,42
03/03/2025	10:36:39,274	20		119,40
			20	119,40
			20	119,40
03/03/2025	10:36:35,888	58		119,40
			58	119,40
			58	119,40
03/03/2025	10:36:32,669	1		119,32
			1	119,32
			1	119,32
03/03/2025	10:36:25,270	3		119,40
			3	119,40
			3	119,40
03/03/2025	10:36:18,597	834		119,30
			834	119,30
			834	119,30
03/03/2025	10:36:14,754	11		119,30
			11	119,30
			7	119,30
			4	119,30
03/03/2025	10:36:09,286	123		119,30
			17	119,30
			2	119,30
			1	119,30
			20	119,30
			23	119,30
			83	119,30
			100	119,30
03/03/2025	10:34:51,015	100		119,38
			100	119,38
			100	119,38
03/03/2025	10:34:43,990	120		119,32
			120	119,32
			120	119,32
03/03/2025	10:34:43,640	32		119,32
			32	119,32
			32	119,32
03/03/2025	10:34:19,762	9		119,42
			9	119,42
			9	119,42
03/03/2025	10:34:08,392	50		119,34
			50	119,34
			50	119,34
03/03/2025	10:34:08,283	90		119,46
			90	119,46
			90	119,46
03/03/2025	10:33:42,325	1		119,38
			1	119,38
			1	119,38
03/03/2025	10:33:37,348	50		119,28
			50	119,28
			50	119,28
03/03/2025	10:33:31,651	1		119,36
			1	119,36
			1	119,36
03/03/2025	10:33:28,026	1		119,26
			1	119,26
			1	119,26
03/03/2025	10:33:02,072	70		119,30
			70	119,30
			70	119,30
03/03/2025	10:33:01,522	81		119,28
			81	119,28
			81	119,28
03/03/2025	10:32:59,058	10		119,38
			10	119,38
			10	119,38
03/03/2025	10:32:50,952	200		119,34
			200	119,34
			200	119,34
03/03/2025	10:32:46,657	5		119,42
			5	119,42
			5	119,42
03/03/2025	10:32:18,708	300		119,44
			300	119,44
			300	119,44
03/03/2025	10:32:00,476	49		119,32
			49	119,32
			49	119,32
03/03/2025	10:31:53,788	100		119,30
			100	119,30
			100	119,30
03/03/2025	10:31:51,406	21		119,28
			21	119,28
			21	119,28
03/03/2025	10:31:43,528	5		119,48
			5	119,48
			5	119,48
03/03/2025	10:31:24,612	10		119,30
			10	119,30
			10	119,30
03/03/2025	10:30:56,851	5		119,24
			5	119,24
			5	119,24
03/03/2025	10:30:42,656	1		119,08
			1	119,08
			1	119,08
03/03/2025	10:30:33,599	25		119,08
			25	119,08
			25	119,08
03/03/2025	10:30:21,031	8		119,08
			8	119,08
			8	119,08
03/03/2025	10:30:16,489	50		119,08
			50	119,08
			50	119,08
03/03/2025	10:30:13,826	13		119,20
			13	119,20
			13	119,20
03/03/2025	10:30:11,773	10		119,06
			10	119,06
			10	119,06
03/03/2025	10:29:54,619	20		118,94
			20	118,94
			20	118,94
03/03/2025	10:29:50,151	20		119,08
			20	119,08
			20	119,08
03/03/2025	10:29:47,240	20		118,94
			20	118,94
			20	118,94
03/03/2025	10:29:33,242	16		119,00
			16	119,00
			16	119,00
03/03/2025	10:29:25,013	10		119,06
			10	119,06
			10	119,06
03/03/2025	10:29:17,888	1		119,06
			1	119,06
			1	119,06
03/03/2025	10:29:14,326	1		119,10
			1	119,10
			1	119,10
03/03/2025	10:29:07,443	80		119,18
			80	119,18
			80	119,18
03/03/2025	10:29:01,369	14		119,08
			14	119,08
			14	119,08
03/03/2025	10:28:58,646	7		119,20
			7	119,20
			7	119,20
03/03/2025	10:28:29,393	40		119,12
			40	119,12
			40	119,12
03/03/2025	10:28:18,958	25		119,24
			25	119,24
			25	119,24
03/03/2025	10:28:18,286	3		119,24
			3	119,24
			3	119,24
03/03/2025	10:28:16,172	2		119,24
			2	119,24
			2	119,24
03/03/2025	10:28:13,263	3		119,12
			3	119,12
			3	119,12
03/03/2025	10:28:12,808	10		119,24
			10	119,24
			10	119,24
03/03/2025	10:28:07,926	13		119,24
			13	119,24
			13	119,24
03/03/2025	10:27:41,149	60		119,24
			60	119,24
			60	119,24
03/03/2025	10:27:40,656	3		119,36
			3	119,36
			3	119,36
03/03/2025	10:27:36,699	43		119,14
			43	119,14
			43	119,14
03/03/2025	10:27:26,758	24		119,16
			24	119,16
			24	119,16
03/03/2025	10:27:16,508	40		119,10
			40	119,10
			40	119,10
03/03/2025	10:27:11,980	3		119,02
			3	119,02
			3	119,02
03/03/2025	10:26:50,881	4		119,14
			4	119,14
			4	119,14
03/03/2025	10:26:36,071	269		119,08
			269	119,08
			269	119,08
03/03/2025	10:26:31,590	7		119,12
			7	119,12
			7	119,12
03/03/2025	10:26:25,339	5		119,04
			5	119,04
			5	119,04
03/03/2025	10:26:19,904	30		119,12
			30	119,12
			30	119,12
03/03/2025	10:26:16,504	5		119,04
			5	119,04
			5	119,04
03/03/2025	10:26:15,553	12		119,04
			12	119,04
			12	119,04
03/03/2025	10:26:12,417	1		119,12
			1	119,12
			1	119,12
03/03/2025	10:26:09,813	1		119,24
			1	119,24
			1	119,24
03/03/2025	10:26:07,531	100		119,24
			100	119,24
			100	119,24
03/03/2025	10:25:34,168	5		119,18
			5	119,18
			5	119,18
03/03/2025	10:25:32,746	5		119,14
			5	119,14
			5	119,14
03/03/2025	10:25:24,648	5		119,22
			5	119,22
			5	119,22
03/03/2025	10:25:18,754	16		119,22
			16	119,22
			16	119,22
03/03/2025	10:25:18,418	24		119,22
			24	119,22
			24	119,22
03/03/2025	10:25:05,890	269		119,20
			269	119,20
			269	119,20
03/03/2025	10:24:53,285	1 800		119,12
			7	119,12
			750	119,12
			1 800	119,12
			1 043	119,12
03/03/2025	10:24:45,599	200		119,00
			6	119,00
			200	119,00
			30	119,00
			113	119,00
			40	119,00
			11	119,00
03/03/2025	10:24:23,634	100		119,00
			100	119,00
			100	119,00
03/03/2025	10:24:19,662	250		118,98
			40	118,98
			210	118,98
			250	118,98
03/03/2025	10:24:13,567	3		119,04
			3	119,04
			3	119,04
03/03/2025	10:24:05,391	17		118,94
			17	118,94
			9	118,94
			8	118,94
03/03/2025	10:24:02,403	270		118,94
			270	118,94
			270	118,94
03/03/2025	10:23:56,532	50		119,02
			50	119,02
			50	119,02
03/03/2025	10:23:42,683	500		118,94
			500	118,94
			500	118,94
03/03/2025	10:23:42,514	50		119,02
			50	119,02
			50	119,02
03/03/2025	10:23:14,206	3		118,96
			3	118,96
			3	118,96
03/03/2025	10:23:10,226	7		118,92
			7	118,92
			7	118,92
03/03/2025	10:22:57,759	30		118,80
			30	118,80
			30	118,80
03/03/2025	10:22:36,703	10		118,82
			10	118,82
			10	118,82
03/03/2025	10:22:29,382	63		118,82
			63	118,82
			63	118,82
03/03/2025	10:22:28,758	100		118,82
			100	118,82
			50	118,82
			50	118,82
03/03/2025	10:22:26,422	7		118,82
			7	118,82
			7	118,82
03/03/2025	10:22:21,692	10		118,82
			10	118,82
			10	118,82
03/03/2025	10:22:10,969	20		118,78
			20	118,78
			20	118,78
03/03/2025	10:22:10,307	50		118,88
			50	118,88
			50	118,88
03/03/2025	10:22:05,767	5		118,88
			5	118,88
			5	118,88
03/03/2025	10:21:59,331	80		118,80
			80	118,80
			80	118,80
03/03/2025	10:21:56,514	20		118,88
			20	118,88
			20	118,88
03/03/2025	10:21:56,422	5		118,90
			5	118,90
			5	118,90
03/03/2025	10:21:52,647	6		118,88
			6	118,88
			6	118,88
03/03/2025	10:21:48,685	20		118,88
			20	118,88
			20	118,88
03/03/2025	10:21:43,531	4		118,76
			4	118,76
			4	118,76
03/03/2025	10:21:36,294	200		118,78
			200	118,78
			200	118,78
03/03/2025	10:21:30,151	17		118,90
			17	118,90
			17	118,90
03/03/2025	10:21:25,814	575		118,88
			575	118,88
			575	118,88
03/03/2025	10:21:25,263	250		118,78
			250	118,78
			250	118,78
03/03/2025	10:21:24,529	40		118,80
			40	118,80
			40	118,80
03/03/2025	10:21:18,380	1		118,88
			1	118,88
			1	118,88
03/03/2025	10:21:17,841	21		118,88
			21	118,88
			21	118,88
03/03/2025	10:21:17,067	1		118,88
			1	118,88
			1	118,88
03/03/2025	10:21:14,929	33		118,88
			33	118,88
			33	118,88
03/03/2025	10:21:14,450	130		118,78
			100	118,78
			30	118,78
			130	118,78
03/03/2025	10:21:14,293	25		118,78
			25	118,78
			25	118,78
03/03/2025	10:21:11,437	5		118,88
			5	118,88
			5	118,88
03/03/2025	10:21:02,665	35		118,92
			35	118,92
			35	118,92
03/03/2025	10:20:58,620	1		118,94
			1	118,94
			1	118,94
03/03/2025	10:20:57,615	269		118,94
			269	118,94
			269	118,94
03/03/2025	10:20:43,639	9		118,78
			9	118,78
			9	118,78
03/03/2025	10:20:39,907	60		118,86
			60	118,86
			60	118,86
03/03/2025	10:20:36,559	100		118,84
			100	118,84
			100	118,84
03/03/2025	10:20:14,173	450		118,70
			450	118,70
			450	118,70
03/03/2025	10:20:04,298	85		118,78
			85	118,78
			85	118,78
03/03/2025	10:20:02,124	4		118,74
			4	118,74
			4	118,74
03/03/2025	10:20:01,017	3		118,74
			3	118,74
			3	118,74
03/03/2025	10:19:58,961	16		118,68
			16	118,68
			16	118,68
03/03/2025	10:19:46,877	5		118,74
			5	118,74
			5	118,74
03/03/2025	10:19:43,577	3		118,62
			3	118,62
			3	118,62
03/03/2025	10:19:41,167	1		118,72
			1	118,72
			1	118,72
03/03/2025	10:19:38,783	20		118,72
			20	118,72
			20	118,72
03/03/2025	10:19:37,740	1		118,68
			1	118,68
			1	118,68
03/03/2025	10:19:31,089	120		118,52
			120	118,52
			120	118,52
03/03/2025	10:19:28,378	9		118,52
			9	118,52
			9	118,52
03/03/2025	10:19:16,546	25		118,48
			25	118,48
			25	118,48
03/03/2025	10:19:15,212	30		118,52
			30	118,52
			30	118,52
03/03/2025	10:19:14,872	5		118,52
			5	118,52
			5	118,52
03/03/2025	10:19:08,996	1		118,56
			1	118,56
			1	118,56
03/03/2025	10:19:07,241	99		118,46
			99	118,46
			69	118,46
			30	118,46
03/03/2025	10:19:01,947	2		118,52
			2	118,52
			2	118,52
03/03/2025	10:18:46,696	50		118,52
			50	118,52
			50	118,52
03/03/2025	10:18:40,777	10		118,50
			10	118,50
			10	118,50
03/03/2025	10:18:39,697	17		118,58
			13	118,58
			4	118,58
			17	118,58
03/03/2025	10:18:33,442	85		118,44
			85	118,44
			85	118,44
03/03/2025	10:18:09,320	28		118,32
			28	118,32
			28	118,32
03/03/2025	10:18:01,059	14		118,32
			14	118,32
			14	118,32
03/03/2025	10:17:59,516	15		118,28
			15	118,28
			15	118,28
03/03/2025	10:17:40,028	9		118,40
			9	118,40
			9	118,40
03/03/2025	10:17:38,929	63		118,30
			63	118,30
			63	118,30
03/03/2025	10:17:36,829	377		118,26
			377	118,26
			377	118,26
03/03/2025	10:17:32,956	5		118,42
			5	118,42
			5	118,42
03/03/2025	10:17:21,837	500		118,38
			500	118,38
			500	118,38
03/03/2025	10:17:14,045	42		118,62
			42	118,62
			42	118,62
03/03/2025	10:17:05,026	100		118,64
			100	118,64
			100	118,64
03/03/2025	10:17:00,690	2		118,56
			2	118,56
			2	118,56
03/03/2025	10:16:56,163	150		118,58
			150	118,58
			150	118,58
03/03/2025	10:16:53,131	3		118,74
			3	118,74
			3	118,74
03/03/2025	10:16:50,106	65		118,78
			65	118,78
			65	118,78
03/03/2025	10:16:49,085	1		118,76
			1	118,76
			1	118,76
03/03/2025	10:16:46,075	12		118,78
			12	118,78
			12	118,78
03/03/2025	10:16:43,178	5		118,76
			5	118,76
			3	118,76
			2	118,76
03/03/2025	10:16:32,311	41		118,64
			41	118,64
			41	118,64
03/03/2025	10:16:28,409	10		118,74
			10	118,74
			10	118,74
03/03/2025	10:16:22,379	40		118,74
			40	118,74
			40	118,74
03/03/2025	10:16:18,825	6		118,60
			6	118,60
			6	118,60
03/03/2025	10:16:01,617	75		118,64
			75	118,64
			75	118,64
03/03/2025	10:15:47,407	100		118,60
			100	118,60
			100	118,60
03/03/2025	10:15:46,009	3		118,60
			3	118,60
			3	118,60
03/03/2025	10:15:42,920	40		118,54
			40	118,54
			40	118,54
03/03/2025	10:15:39,097	7		118,50
			7	118,50
			7	118,50
03/03/2025	10:15:38,917	2		118,60
			2	118,60
			2	118,60
03/03/2025	10:15:17,769	80		118,54
			80	118,54
			80	118,54
03/03/2025	10:15:15,448	10		118,60
			10	118,60
			10	118,60
03/03/2025	10:15:14,209	10		118,52
			10	118,52
			10	118,52
03/03/2025	10:15:14,135	100		118,62
			100	118,62
			100	118,62
03/03/2025	10:15:13,991	35		118,64
			35	118,64
			35	118,64
03/03/2025	10:15:03,740	10		118,48
			10	118,48
			10	118,48
03/03/2025	10:14:57,895	9		118,42
			9	118,42
			9	118,42
03/03/2025	10:14:55,933	8		118,50
			8	118,50
			8	118,50
03/03/2025	10:14:51,483	8		118,40
			8	118,40
			8	118,40
03/03/2025	10:14:40,918	10		118,54
			10	118,54
			10	118,54
03/03/2025	10:14:31,931	200		118,42
			200	118,42
			200	118,42
03/03/2025	10:14:31,211	28		118,44
			28	118,44
			28	118,44
03/03/2025	10:14:24,933	80		118,40
			80	118,40
			80	118,40
03/03/2025	10:14:23,196	70		118,30
			70	118,30
			70	118,30
03/03/2025	10:14:17,493	40		118,22
			40	118,22
			40	118,22
03/03/2025	10:14:16,475	100		118,20
			100	118,20
			100	118,20
03/03/2025	10:14:11,629	116		118,22
			116	118,22
			116	118,22
03/03/2025	10:13:53,817	10		118,18
			10	118,18
			10	118,18
03/03/2025	10:13:47,522	1		118,24
			1	118,24
			1	118,24
03/03/2025	10:13:45,370	3		118,32
			3	118,32
			3	118,32
03/03/2025	10:13:36,683	42		118,18
			42	118,18
			42	118,18
03/03/2025	10:13:18,445	20		118,16
			20	118,16
			20	118,16
03/03/2025	10:13:18,349	18		118,16
			13	118,16
			8	118,16
			10	118,16
			5	118,16
03/03/2025	10:13:15,919	259		118,26
			200	118,26
			259	118,26
			59	118,26
03/03/2025	10:13:15,816	50		118,26
			50	118,26
			50	118,26
03/03/2025	10:13:13,535	43		118,42
			43	118,42
			43	118,42
03/03/2025	10:13:11,964	20		118,42
			20	118,42
			20	118,42
03/03/2025	10:13:01,011	310		118,44
			25	118,44
			310	118,44
			260	118,44
			25	118,44
03/03/2025	10:13:00,857	500		118,44
			50	118,44
			10	118,44
			500	118,44
			340	118,44
			100	118,44
03/03/2025	10:12:58,994	21		118,68
			21	118,68
			21	118,68
03/03/2025	10:12:48,443	5		118,68
			5	118,68
			5	118,68
03/03/2025	10:12:46,068	54		118,78
			54	118,78
			54	118,78
03/03/2025	10:12:45,237	40		118,68
			40	118,68
			40	118,68
03/03/2025	10:12:40,514	20		118,66
			20	118,66
			20	118,66
03/03/2025	10:12:37,515	5		118,74
			5	118,74
			5	118,74
03/03/2025	10:12:37,420	2		118,74
			2	118,74
			2	118,74
03/03/2025	10:12:36,346	3		118,70
			3	118,70
			3	118,70
03/03/2025	10:12:22,897	40		118,66
			40	118,66
			40	118,66
03/03/2025	10:12:17,019	45		118,70
			45	118,70
			45	118,70
03/03/2025	10:12:08,442	25		118,74
			25	118,74
			25	118,74
03/03/2025	10:12:03,186	1		118,60
			1	118,60
			1	118,60
03/03/2025	10:12:01,556	1		118,72
			1	118,72
			1	118,72
03/03/2025	10:11:58,750	10		118,74
			10	118,74
			10	118,74
03/03/2025	10:11:51,372	110		118,64
			110	118,64
			110	118,64
03/03/2025	10:11:48,373	12		118,56
			12	118,56
			12	118,56
03/03/2025	10:11:39,804	50		118,70
			50	118,70
			50	118,70
03/03/2025	10:11:35,271	60		118,64
			60	118,64
			60	118,64
03/03/2025	10:11:31,601	50		118,62
			50	118,62
			50	118,62
03/03/2025	10:11:27,779	27		118,72
			27	118,72
			27	118,72
03/03/2025	10:11:26,086	12		118,72
			12	118,72
			12	118,72
03/03/2025	10:11:24,566	1		118,82
			1	118,82
			1	118,82
03/03/2025	10:11:21,444	125		118,74
			125	118,74
			125	118,74
03/03/2025	10:11:16,588	4		118,76
			4	118,76
			4	118,76
03/03/2025	10:11:14,152	8		118,88
			8	118,88
			8	118,88
03/03/2025	10:11:12,688	11		118,76
			11	118,76
			11	118,76
03/03/2025	10:11:07,238	139		118,76
			139	118,76
			139	118,76
03/03/2025	10:11:01,272	5		118,78
			5	118,78
			5	118,78
03/03/2025	10:11:00,763	54		118,78
			54	118,78
			54	118,78
03/03/2025	10:10:55,669	500		118,80
			500	118,80
			500	118,80
03/03/2025	10:10:46,306	13		118,76
			13	118,76
			13	118,76
03/03/2025	10:10:46,123	82		118,76
			82	118,76
			82	118,76
03/03/2025	10:10:44,908	40		118,86
			40	118,86
			40	118,86
03/03/2025	10:10:28,604	3		118,78
			3	118,78
			3	118,78
03/03/2025	10:10:24,514	100		118,76
			40	118,76
			100	118,76
			60	118,76
03/03/2025	10:10:22,857	150		118,60
			150	118,60
			150	118,60
03/03/2025	10:10:22,338	85		118,60
			85	118,60
			85	118,60
03/03/2025	10:10:20,534	150		118,54
			150	118,54
			150	118,54
03/03/2025	10:10:20,393	10		118,54
			10	118,54
			10	118,54
03/03/2025	10:10:18,606	18		118,66
			18	118,66
			18	118,66
03/03/2025	10:10:09,588	1		118,64
			1	118,64
			1	118,64
03/03/2025	10:10:07,903	10		118,64
			3	118,64
			7	118,64
			10	118,64
03/03/2025	10:09:59,386	8		118,72
			8	118,72
			8	118,72
03/03/2025	10:09:58,683	79		118,74
			79	118,74
			59	118,74
			20	118,74
03/03/2025	10:09:58,553	3		118,74
			3	118,74
			3	118,74
03/03/2025	10:09:46,669	50		118,82
			50	118,82
			50	118,82
03/03/2025	10:09:44,622	50		118,76
			50	118,76
			50	118,76
03/03/2025	10:09:42,956	10		118,88
			10	118,88
			10	118,88
03/03/2025	10:09:41,098	5		118,78
			5	118,78
			5	118,78
03/03/2025	10:09:37,145	10		118,78
			10	118,78
			10	118,78
03/03/2025	10:09:34,173	400		118,92
			50	118,92
			350	118,92
			400	118,92
03/03/2025	10:09:30,763	500		118,92
			500	118,92
			500	118,92
03/03/2025	10:09:29,721	15		118,98
			15	118,98
			15	118,98
03/03/2025	10:09:28,773	1		118,96
			1	118,96
			1	118,96
03/03/2025	10:09:23,433	2		118,96
			2	118,96
			2	118,96
03/03/2025	10:09:22,889	2		118,92
			2	118,92
			2	118,92
03/03/2025	10:09:20,114	50		118,96
			50	118,96
			50	118,96
03/03/2025	10:09:19,203	10		118,96
			10	118,96
			10	118,96
03/03/2025	10:09:18,194	4		118,92
			4	118,92
			4	118,92
03/03/2025	10:09:17,625	2		118,98
			2	118,98
			2	118,98
03/03/2025	10:09:15,024	2		118,96
			2	118,96
			2	118,96
03/03/2025	10:09:14,932	2		118,92
			2	118,92
			2	118,92
03/03/2025	10:09:11,691	10		118,98
			10	118,98
			10	118,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 125,00
Vente: 1 125,50
Volume: 182 621
+7,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 10:46:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)