Tradegate Exchange

Nvidia Corp.

4277

3562

125,50

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	16:46:51,178	1		125,50
			1	125,50
			1	125,50
26/02/2025	16:46:49,639	50		125,44
			50	125,44
			50	125,44
26/02/2025	16:46:49,232	300		125,50
			300	125,50
			300	125,50
26/02/2025	16:46:41,092	19		125,62
			19	125,62
			19	125,62
26/02/2025	16:46:40,280	360		125,60
			360	125,60
			360	125,60
26/02/2025	16:46:38,011	1 005		125,54
			1 005	125,54
			1 005	125,54
26/02/2025	16:46:21,465	44		125,76
			44	125,76
			44	125,76
26/02/2025	16:46:14,122	100		125,76
			100	125,76
			100	125,76
26/02/2025	16:46:13,403	5		125,76
			5	125,76
			5	125,76
26/02/2025	16:46:05,456	100		125,62
			100	125,62
			100	125,62
26/02/2025	16:46:03,172	40		125,60
			40	125,60
			40	125,60
26/02/2025	16:45:44,844	27		125,42
			27	125,42
			27	125,42
26/02/2025	16:45:41,881	838		125,50
			838	125,50
			838	125,50
26/02/2025	16:45:39,166	30		125,38
			30	125,38
			30	125,38
26/02/2025	16:45:32,103	2		125,50
			2	125,50
			2	125,50
26/02/2025	16:45:28,707	30		125,56
			30	125,56
			30	125,56
26/02/2025	16:45:28,138	10		125,60
			10	125,60
			10	125,60
26/02/2025	16:45:27,339	11		125,62
			11	125,62
			11	125,62
26/02/2025	16:45:18,613	5		125,70
			5	125,70
			5	125,70
26/02/2025	16:45:05,021	300		125,78
			300	125,78
			300	125,78
26/02/2025	16:45:01,772	45		125,74
			45	125,74
			45	125,74
26/02/2025	16:44:56,589	35		125,72
			35	125,72
			35	125,72
26/02/2025	16:44:55,891	50		125,84
			50	125,84
			50	125,84
26/02/2025	16:44:55,723	150		125,80
			150	125,80
			150	125,80
26/02/2025	16:44:54,894	42		125,78
			42	125,78
			42	125,78
26/02/2025	16:44:37,841	45		125,78
			45	125,78
			45	125,78
26/02/2025	16:44:34,429	200		125,82
			200	125,82
			200	125,82
26/02/2025	16:44:31,622	100		125,82
			100	125,82
			100	125,82
26/02/2025	16:44:29,383	4		125,80
			4	125,80
			4	125,80
26/02/2025	16:44:24,673	1 000		125,80
			1 000	125,80
			1 000	125,80
26/02/2025	16:44:20,527	4		125,82
			4	125,82
			4	125,82
26/02/2025	16:44:19,228	100		125,82
			100	125,82
			100	125,82
26/02/2025	16:44:12,473	25		125,86
			25	125,86
			25	125,86
26/02/2025	16:44:11,446	120		125,80
			120	125,80
			120	125,80
26/02/2025	16:44:02,070	868		125,80
			120	125,80
			868	125,80
			748	125,80
26/02/2025	16:44:00,500	247		125,70
			150	125,70
			97	125,70
			247	125,70
26/02/2025	16:43:57,273	100		125,68
			100	125,68
			100	125,68
26/02/2025	16:43:56,263	7		125,64
			7	125,64
			7	125,64
26/02/2025	16:43:52,430	150		125,60
			150	125,60
			150	125,60
26/02/2025	16:43:49,224	28		125,58
			28	125,58
			28	125,58
26/02/2025	16:43:48,760	20		125,54
			20	125,54
			20	125,54
26/02/2025	16:43:47,550	160		125,58
			160	125,58
			160	125,58
26/02/2025	16:43:39,006	5		125,64
			5	125,64
			5	125,64
26/02/2025	16:43:08,432	9		125,62
			9	125,62
			9	125,62
26/02/2025	16:43:07,910	500		125,64
			500	125,64
			500	125,64
26/02/2025	16:42:55,983	200		125,60
			200	125,60
			200	125,60
26/02/2025	16:42:55,385	4		125,58
			4	125,58
			4	125,58
26/02/2025	16:42:51,904	860		125,54
			40	125,54
			600	125,54
			50	125,54
			170	125,54
			825	125,54
			1	125,54
			17	125,54
			17	125,54
26/02/2025	16:42:37,475	1 300		125,50
			200	125,50
			1 300	125,50
			1 100	125,50
26/02/2025	16:42:26,778	332		125,32
			332	125,32
			332	125,32
26/02/2025	16:42:25,577	17		125,32
			17	125,32
			17	125,32
26/02/2025	16:42:24,962	27		125,46
			27	125,46
			27	125,46
26/02/2025	16:42:24,659	396		125,38
			396	125,38
			396	125,38
26/02/2025	16:42:14,706	5		125,44
			5	125,44
			5	125,44
26/02/2025	16:42:08,700	120		125,48
			120	125,48
			120	125,48
26/02/2025	16:41:58,869	25		125,52
			25	125,52
			5	125,52
			10	125,52
			6	125,52
			4	125,52
26/02/2025	16:41:56,213	150		125,40
			150	125,40
			50	125,40
			50	125,40
			50	125,40
26/02/2025	16:41:42,533	230		125,34
			230	125,34
			230	125,34
26/02/2025	16:41:41,793	10		125,38
			10	125,38
			10	125,38
26/02/2025	16:41:38,406	244		125,36
			244	125,36
			244	125,36
26/02/2025	16:41:37,631	70		125,34
			70	125,34
			70	125,34
26/02/2025	16:41:35,223	471		125,30
			5	125,30
			441	125,30
			25	125,30
			471	125,30
26/02/2025	16:41:10,617	1 954		125,30
			1 954	125,30
			1 300	125,30
			654	125,30
26/02/2025	16:41:02,615	3 305		125,52
			1 300	125,52
			3 305	125,52
			5	125,52
			2 000	125,52
26/02/2025	16:40:36,434	1 300		125,30
			1 300	125,30
			1 300	125,30
26/02/2025	16:40:35,589	5		125,26
			5	125,26
			5	125,26
26/02/2025	16:40:33,984	300		125,24
			300	125,24
			300	125,24
26/02/2025	16:40:33,260	400		125,18
			400	125,18
			400	125,18
26/02/2025	16:40:05,196	10		124,98
			10	124,98
			10	124,98
26/02/2025	16:39:56,168	10		124,86
			10	124,86
			10	124,86
26/02/2025	16:39:50,442	2		124,92
			2	124,92
			2	124,92
26/02/2025	16:39:21,643	3		124,92
			3	124,92
			3	124,92
26/02/2025	16:39:14,315	19		124,86
			19	124,86
			19	124,86
26/02/2025	16:39:09,478	15		124,84
			15	124,84
			15	124,84
26/02/2025	16:39:04,503	280		125,00
			150	125,00
			100	125,00
			280	125,00
			30	125,00
26/02/2025	16:38:54,801	28		125,08
			28	125,08
			28	125,08
26/02/2025	16:38:50,792	23		125,00
			23	125,00
			23	125,00
26/02/2025	16:38:41,623	15		125,06
			15	125,06
			15	125,06
26/02/2025	16:38:36,712	150		125,06
			150	125,06
			150	125,06
26/02/2025	16:38:32,123	8		124,98
			8	124,98
			8	124,98
26/02/2025	16:38:24,486	8		125,08
			8	125,08
			8	125,08
26/02/2025	16:38:11,140	380		125,12
			380	125,12
			380	125,12
26/02/2025	16:38:03,500	104		125,00
			104	125,00
			104	125,00
26/02/2025	16:37:53,438	2		125,00
			2	125,00
			2	125,00
26/02/2025	16:37:51,442	50		124,98
			50	124,98
			50	124,98
26/02/2025	16:37:46,535	75		125,06
			75	125,06
			75	125,06
26/02/2025	16:37:35,702	40		125,00
			40	125,00
			40	125,00
26/02/2025	16:37:30,437	30		125,02
			30	125,02
			30	125,02
26/02/2025	16:37:14,674	3		124,92
			3	124,92
			3	124,92
26/02/2025	16:36:49,702	15		124,98
			15	124,98
			15	124,98
26/02/2025	16:36:30,508	150		125,08
			150	125,08
			150	125,08
26/02/2025	16:36:29,505	877		125,00
			28	125,00
			877	125,00
			162	125,00
			283	125,00
			404	125,00
26/02/2025	16:36:27,996	250		124,98
			250	124,98
			250	124,98
26/02/2025	16:36:04,595	16		124,76
			16	124,76
			16	124,76
26/02/2025	16:35:44,079	3		124,64
			3	124,64
			3	124,64
26/02/2025	16:35:35,692	50		124,60
			50	124,60
			50	124,60
26/02/2025	16:35:34,362	2		124,66
			2	124,66
			2	124,66
26/02/2025	16:35:17,788	2		124,74
			2	124,74
			2	124,74
26/02/2025	16:34:50,740	100		124,60
			100	124,60
			100	124,60
26/02/2025	16:34:35,319	60		124,62
			60	124,62
			60	124,62
26/02/2025	16:34:29,521	17		124,78
			17	124,78
			17	124,78
26/02/2025	16:34:27,844	1		124,76
			1	124,76
			1	124,76
26/02/2025	16:34:24,618	20		124,68
			20	124,68
			20	124,68
26/02/2025	16:34:20,008	15		124,72
			15	124,72
			15	124,72
26/02/2025	16:34:05,416	8		124,64
			8	124,64
			8	124,64
26/02/2025	16:34:04,063	50		124,70
			50	124,70
			50	124,70
26/02/2025	16:34:01,274	66		124,76
			66	124,76
			66	124,76
26/02/2025	16:33:54,887	88		124,74
			88	124,74
			88	124,74
26/02/2025	16:33:42,799	40		124,74
			40	124,74
			40	124,74
26/02/2025	16:33:41,254	14		124,74
			14	124,74
			14	124,74
26/02/2025	16:33:39,510	35		124,70
			35	124,70
			35	124,70
26/02/2025	16:33:27,674	40		124,70
			40	124,70
			40	124,70
26/02/2025	16:33:15,392	1		124,60
			1	124,60
			1	124,60
26/02/2025	16:33:05,792	1		124,64
			1	124,64
			1	124,64
26/02/2025	16:32:58,530	1		124,68
			1	124,68
			1	124,68
26/02/2025	16:32:58,263	15		124,68
			15	124,68
			15	124,68
26/02/2025	16:32:52,899	40		124,70
			40	124,70
			40	124,70
26/02/2025	16:32:51,732	1		124,70
			1	124,70
			1	124,70
26/02/2025	16:32:50,690	5		124,66
			5	124,66
			5	124,66
26/02/2025	16:32:43,379	20		124,66
			20	124,66
			20	124,66
26/02/2025	16:32:43,235	172		124,72
			172	124,72
			172	124,72
26/02/2025	16:32:27,703	82		124,64
			82	124,64
			82	124,64
26/02/2025	16:32:27,535	600		124,72
			600	124,72
			600	124,72
26/02/2025	16:32:23,373	41		124,64
			41	124,64
			41	124,64
26/02/2025	16:32:14,582	20		124,68
			20	124,68
			20	124,68
26/02/2025	16:32:06,077	3		124,56
			3	124,56
			3	124,56
26/02/2025	16:32:03,262	1		124,54
			1	124,54
			1	124,54
26/02/2025	16:31:53,217	20		124,50
			20	124,50
			20	124,50
26/02/2025	16:31:51,877	1		124,54
			1	124,54
			1	124,54
26/02/2025	16:31:48,938	4		124,54
			4	124,54
			4	124,54
26/02/2025	16:31:47,275	8		124,58
			8	124,58
			8	124,58
26/02/2025	16:31:47,041	60		124,58
			60	124,58
			60	124,58
26/02/2025	16:31:46,878	4		124,58
			4	124,58
			4	124,58
26/02/2025	16:31:37,113	20		124,64
			20	124,64
			20	124,64
26/02/2025	16:31:26,791	450		124,74
			450	124,74
			450	124,74
26/02/2025	16:31:14,290	50		124,72
			50	124,72
			50	124,72
26/02/2025	16:31:07,033	80		124,60
			80	124,60
			80	124,60
26/02/2025	16:31:00,972	50		124,56
			50	124,56
			50	124,56
26/02/2025	16:30:52,810	32		124,56
			32	124,56
			32	124,56
26/02/2025	16:30:48,354	1		124,54
			1	124,54
			1	124,54
26/02/2025	16:30:36,732	8		124,60
			8	124,60
			8	124,60
26/02/2025	16:30:34,186	50		124,60
			50	124,60
			50	124,60
26/02/2025	16:30:28,910	1		124,60
			1	124,60
			1	124,60
26/02/2025	16:30:17,395	100		124,42
			100	124,42
			100	124,42
26/02/2025	16:30:08,961	12		124,44
			12	124,44
			12	124,44
26/02/2025	16:29:55,346	2		124,34
			2	124,34
			2	124,34
26/02/2025	16:29:49,015	30		124,22
			30	124,22
			30	124,22
26/02/2025	16:29:35,005	1 075		124,24
			1 075	124,24
			1 075	124,24
26/02/2025	16:29:23,597	848		124,40
			848	124,40
			848	124,40
26/02/2025	16:29:22,802	250		124,44
			250	124,44
			250	124,44
26/02/2025	16:29:19,757	110		124,46
			110	124,46
			110	124,46
26/02/2025	16:29:19,587	160		124,50
			160	124,50
			160	124,50
26/02/2025	16:29:16,918	8		124,60
			8	124,60
			8	124,60
26/02/2025	16:29:16,818	100		124,60
			100	124,60
			100	124,60
26/02/2025	16:29:16,179	90		124,54
			90	124,54
			90	124,54
26/02/2025	16:29:12,337	4		124,60
			4	124,60
			4	124,60
26/02/2025	16:29:06,919	10		124,74
			10	124,74
			10	124,74
26/02/2025	16:29:03,887	50		124,74
			50	124,74
			50	124,74
26/02/2025	16:28:52,825	25		124,64
			25	124,64
			25	124,64
26/02/2025	16:28:41,875	50		124,70
			50	124,70
			50	124,70
26/02/2025	16:28:38,676	25		124,70
			25	124,70
			25	124,70
26/02/2025	16:28:25,230	5		124,62
			5	124,62
			5	124,62
26/02/2025	16:28:25,058	160		124,62
			160	124,62
			160	124,62
26/02/2025	16:28:15,107	283		124,54
			283	124,54
			283	124,54
26/02/2025	16:28:14,469	80		124,56
			80	124,56
			80	124,56
26/02/2025	16:28:11,712	110		124,64
			110	124,64
			110	124,64
26/02/2025	16:28:09,990	2		124,66
			2	124,66
			2	124,66
26/02/2025	16:28:03,889	75		124,70
			75	124,70
			75	124,70
26/02/2025	16:27:54,835	10		124,82
			10	124,82
			10	124,82
26/02/2025	16:27:51,611	50		124,84
			50	124,84
			50	124,84
26/02/2025	16:27:48,091	10		124,80
			10	124,80
			10	124,80
26/02/2025	16:27:38,716	300		124,92
			300	124,92
			300	124,92
26/02/2025	16:27:34,509	12		124,92
			12	124,92
			12	124,92
26/02/2025	16:27:25,135	50		124,90
			50	124,90
			50	124,90
26/02/2025	16:27:21,112	400		124,90
			400	124,90
			400	124,90
26/02/2025	16:27:14,598	18		124,90
			18	124,90
			18	124,90
26/02/2025	16:27:11,695	100		124,76
			74	124,76
			100	124,76
			26	124,76
26/02/2025	16:27:11,395	9		124,84
			9	124,84
			9	124,84
26/02/2025	16:26:58,852	230		124,94
			230	124,94
			230	124,94
26/02/2025	16:26:52,797	55		125,00
			35	125,00
			20	125,00
			55	125,00
26/02/2025	16:26:51,910	2		125,04
			2	125,04
			2	125,04
26/02/2025	16:26:50,998	50		124,98
			50	124,98
			50	124,98
26/02/2025	16:26:47,720	16		124,96
			16	124,96
			16	124,96
26/02/2025	16:26:19,132	150		124,92
			150	124,92
			150	124,92
26/02/2025	16:26:14,995	20		124,92
			20	124,92
			20	124,92
26/02/2025	16:26:05,197	5		124,86
			5	124,86
			5	124,86
26/02/2025	16:26:04,825	2		124,80
			2	124,80
			2	124,80
26/02/2025	16:25:48,747	8		124,66
			8	124,66
			8	124,66
26/02/2025	16:25:46,463	30		124,66
			30	124,66
			30	124,66
26/02/2025	16:25:42,380	25		124,66
			25	124,66
			25	124,66
26/02/2025	16:25:40,330	225		124,58
			225	124,58
			225	124,58
26/02/2025	16:25:38,552	10		124,74
			10	124,74
			10	124,74
26/02/2025	16:25:38,240	3		124,74
			3	124,74
			3	124,74
26/02/2025	16:25:21,300	900		125,00
			900	125,00
			500	125,00
			400	125,00
26/02/2025	16:25:12,079	40		124,96
			40	124,96
			40	124,96
26/02/2025	16:25:00,285	10		124,86
			10	124,86
			10	124,86
26/02/2025	16:24:53,890	38		124,78
			38	124,78
			38	124,78
26/02/2025	16:24:49,457	50		124,78
			50	124,78
			50	124,78
26/02/2025	16:24:46,077	5		124,74
			5	124,74
			5	124,74
26/02/2025	16:24:30,919	50		124,58
			50	124,58
			50	124,58
26/02/2025	16:24:30,308	2		124,64
			2	124,64
			2	124,64
26/02/2025	16:24:28,261	40		124,62
			40	124,62
			40	124,62
26/02/2025	16:24:21,390	30		124,64
			30	124,64
			30	124,64
26/02/2025	16:24:15,496	30		124,70
			30	124,70
			30	124,70
26/02/2025	16:24:10,254	10		124,80
			10	124,80
			10	124,80
26/02/2025	16:24:05,447	1		124,86
			1	124,86
			1	124,86
26/02/2025	16:24:02,685	78		124,94
			78	124,94
			78	124,94
26/02/2025	16:23:59,115	10		124,96
			10	124,96
			10	124,96
26/02/2025	16:23:50,531	20		124,98
			20	124,98
			20	124,98
26/02/2025	16:23:48,727	1		124,98
			1	124,98
			1	124,98
26/02/2025	16:23:36,443	3		124,90
			3	124,90
			3	124,90
26/02/2025	16:23:28,233	1		124,88
			1	124,88
			1	124,88
26/02/2025	16:23:28,037	10		124,88
			10	124,88
			10	124,88
26/02/2025	16:23:26,887	16		124,88
			16	124,88
			16	124,88
26/02/2025	16:23:16,205	500		125,00
			500	125,00
			500	125,00
26/02/2025	16:23:03,572	75		125,08
			75	125,08
			75	125,08
26/02/2025	16:22:55,334	300		125,12
			300	125,12
			300	125,12
26/02/2025	16:22:55,228	400		125,12
			400	125,12
			400	125,12
26/02/2025	16:22:39,710	200		125,02
			200	125,02
			200	125,02
26/02/2025	16:22:37,543	20		125,18
			20	125,18
			20	125,18
26/02/2025	16:21:54,891	150		125,04
			150	125,04
			150	125,04
26/02/2025	16:21:50,342	30		125,00
			30	125,00
			30	125,00
26/02/2025	16:21:41,992	40		124,96
			40	124,96
			40	124,96
26/02/2025	16:21:29,255	8		124,92
			8	124,92
			8	124,92
26/02/2025	16:21:23,903	60		124,92
			60	124,92
			60	124,92
26/02/2025	16:21:21,838	10		124,88
			10	124,88
			10	124,88
26/02/2025	16:21:21,306	29		124,92
			29	124,92
			29	124,92
26/02/2025	16:21:10,645	100		124,98
			100	124,98
			100	124,98
26/02/2025	16:21:08,250	30		125,02
			30	125,02
			30	125,02
26/02/2025	16:21:04,072	20		125,02
			20	125,02
			20	125,02
26/02/2025	16:20:56,668	5		125,04
			5	125,04
			5	125,04
26/02/2025	16:20:51,590	24		125,08
			24	125,08
			24	125,08
26/02/2025	16:20:51,215	5		125,04
			5	125,04
			5	125,04
26/02/2025	16:20:48,871	30		125,04
			30	125,04
			30	125,04
26/02/2025	16:20:40,975	40		125,00
			40	125,00
			40	125,00
26/02/2025	16:20:37,672	49		125,06
			49	125,06
			49	125,06
26/02/2025	16:20:36,040	32		125,00
			32	125,00
			32	125,00
26/02/2025	16:20:32,919	44		124,98
			44	124,98
			44	124,98
26/02/2025	16:20:32,548	5		125,02
			5	125,02
			5	125,02
26/02/2025	16:20:30,219	15		125,04
			15	125,04
			15	125,04
26/02/2025	16:20:22,785	20		125,18
			20	125,18
			20	125,18
26/02/2025	16:20:02,977	200		125,24
			200	125,24
			200	125,24
26/02/2025	16:19:59,579	230		125,26
			230	125,26
			230	125,26
26/02/2025	16:19:58,875	8		125,34
			8	125,34
			8	125,34
26/02/2025	16:19:53,066	45		125,34
			45	125,34
			45	125,34
26/02/2025	16:19:33,938	848		125,30
			848	125,30
			848	125,30
26/02/2025	16:19:23,469	20		125,32
			20	125,32
			20	125,32
26/02/2025	16:19:21,081	146		125,20
			146	125,20
			146	125,20
26/02/2025	16:19:15,099	500		125,00
			500	125,00
			500	125,00
26/02/2025	16:19:14,638	11		125,02
			11	125,02
			11	125,02
26/02/2025	16:19:10,020	1		125,08
			1	125,08
			1	125,08
26/02/2025	16:19:00,877	1 300		125,00
			1 300	125,00
			1 100	125,00
			200	125,00
26/02/2025	16:18:48,899	6		124,98
			6	124,98
			6	124,98
26/02/2025	16:18:45,169	80		124,98
			80	124,98
			80	124,98
26/02/2025	16:18:34,497	150		124,94
			150	124,94
			150	124,94
26/02/2025	16:18:21,455	4		124,90
			4	124,90
			4	124,90
26/02/2025	16:18:14,419	5		124,82
			5	124,82
			5	124,82
26/02/2025	16:18:10,349	200		124,76
			200	124,76
			200	124,76
26/02/2025	16:17:49,270	5		124,72
			5	124,72
			5	124,72
26/02/2025	16:17:38,890	40		124,80
			40	124,80
			40	124,80
26/02/2025	16:17:31,716	1		124,64
			1	124,64
			1	124,64
26/02/2025	16:17:21,756	50		124,78
			50	124,78
			50	124,78
26/02/2025	16:17:19,609	200		124,82
			200	124,82
			200	124,82
26/02/2025	16:16:47,232	140		124,86
			140	124,86
			140	124,86
26/02/2025	16:16:35,764	100		124,74
			100	124,74
			100	124,74
26/02/2025	16:16:19,945	66		124,68
			66	124,68
			66	124,68
26/02/2025	16:16:19,285	50		124,72
			50	124,72
			50	124,72
26/02/2025	16:15:56,376	5		124,74
			5	124,74
			5	124,74
26/02/2025	16:15:53,401	30		124,72
			30	124,72
			30	124,72
26/02/2025	16:15:49,717	10		124,74
			10	124,74
			10	124,74
26/02/2025	16:15:43,252	74		124,80
			74	124,80
			74	124,80
26/02/2025	16:15:38,184	100		124,82
			100	124,82
			100	124,82
26/02/2025	16:15:26,641	500		124,70
			500	124,70
			500	124,70
26/02/2025	16:15:24,308	7		124,74
			7	124,74
			7	124,74
26/02/2025	16:15:14,854	820		124,78
			820	124,78
			820	124,78
26/02/2025	16:15:03,741	80		124,82
			80	124,82
			80	124,82
26/02/2025	16:14:57,091	100		124,86
			100	124,86
			100	124,86
26/02/2025	16:14:56,836	1		124,84
			1	124,84
			1	124,84
26/02/2025	16:14:55,713	2		124,84
			2	124,84
			2	124,84
26/02/2025	16:14:50,061	100		124,80
			100	124,80
			100	124,80
26/02/2025	16:14:47,580	20		124,86
			20	124,86
			20	124,86
26/02/2025	16:14:43,415	44		124,94
			44	124,94
			44	124,94
26/02/2025	16:14:37,646	333		124,96
			333	124,96
			333	124,96
26/02/2025	16:14:35,636	14		124,94
			14	124,94
			14	124,94
26/02/2025	16:14:20,560	25		124,90
			25	124,90
			25	124,90
26/02/2025	16:14:18,210	25		124,90
			25	124,90
			25	124,90
26/02/2025	16:14:07,838	335		125,00
			335	125,00
			335	125,00
26/02/2025	16:14:06,280	1		124,98
			1	124,98
			1	124,98
26/02/2025	16:14:01,039	30		124,96
			30	124,96
			30	124,96
26/02/2025	16:14:00,643	130		124,88
			130	124,88
			130	124,88
26/02/2025	16:13:59,854	10		124,94
			10	124,94
			10	124,94
26/02/2025	16:13:56,470	50		124,98
			50	124,98
			50	124,98
26/02/2025	16:13:49,463	5		124,90
			5	124,90
			5	124,90
26/02/2025	16:13:40,144	59		124,90
			59	124,90
			59	124,90
26/02/2025	16:13:35,468	3		124,96
			3	124,96
			3	124,96
26/02/2025	16:13:15,891	25		124,96
			25	124,96
			25	124,96
26/02/2025	16:13:15,487	1		124,98
			1	124,98
			1	124,98
26/02/2025	16:13:13,839	40		124,94
			40	124,94
			40	124,94
26/02/2025	16:13:12,037	35		124,94
			10	124,94
			35	124,94
			25	124,94
26/02/2025	16:13:07,183	1		124,98
			1	124,98
			1	124,98
26/02/2025	16:12:55,498	158		125,00
			50	125,00
			100	125,00
			158	125,00
			8	125,00
26/02/2025	16:12:53,080	3		124,96
			3	124,96
			3	124,96
26/02/2025	16:12:40,023	250		124,96
			250	124,96
			250	124,96
26/02/2025	16:12:29,814	40		124,86
			40	124,86
			40	124,86
26/02/2025	16:12:19,110	25		124,90
			25	124,90
			25	124,90
26/02/2025	16:12:12,388	10		124,90
			10	124,90
			10	124,90
26/02/2025	16:12:10,553	1		124,88
			1	124,88
			1	124,88
26/02/2025	16:12:08,639	200		124,80
			200	124,80
			200	124,80
26/02/2025	16:12:00,030	45		124,60
			45	124,60
			45	124,60
26/02/2025	16:11:53,579	2		124,46
			2	124,46
			2	124,46
26/02/2025	16:11:51,055	2		124,46
			2	124,46
			2	124,46
26/02/2025	16:11:41,869	20		124,38
			20	124,38
			20	124,38
26/02/2025	16:11:27,565	125		124,54
			125	124,54
			125	124,54
26/02/2025	16:11:24,154	4		124,58
			4	124,58
			4	124,58
26/02/2025	16:11:13,325	10		124,62
			10	124,62
			10	124,62
26/02/2025	16:11:05,492	9		124,70
			9	124,70
			9	124,70
26/02/2025	16:11:03,952	26		124,66
			26	124,66
			26	124,66
26/02/2025	16:11:03,602	150		124,70
			150	124,70
			150	124,70
26/02/2025	16:10:50,725	1		124,56
			1	124,56
			1	124,56
26/02/2025	16:10:20,583	100		124,74
			100	124,74
			100	124,74
26/02/2025	16:10:18,746	225		124,76
			225	124,76
			225	124,76
26/02/2025	16:10:08,060	100		124,64
			100	124,64
			100	124,64
26/02/2025	16:09:50,039	132		124,72
			132	124,72
			132	124,72

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

thyssenkrupp AG

Achat: 7,526 / Vente: 7,532
Volume: 2 972 331
+4,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 16:46:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)