Tradegate Exchange

Nvidia Corp.

3559

2418

118,64

Date	Heure	Volume	Volume de transactions	Cours
03/03/2025	11:43:09,259	5		118,64
			5	118,64
			5	118,64
03/03/2025	11:43:07,542	29		118,64
			29	118,64
			29	118,64
03/03/2025	11:42:58,697	9		118,68
			9	118,68
			9	118,68
03/03/2025	11:42:42,785	2		118,70
			2	118,70
			2	118,70
03/03/2025	11:42:26,429	50		118,64
			50	118,64
			50	118,64
03/03/2025	11:41:54,085	20		118,76
			20	118,76
			20	118,76
03/03/2025	11:41:48,954	29		118,80
			29	118,80
			29	118,80
03/03/2025	11:41:44,445	200		118,70
			200	118,70
			200	118,70
03/03/2025	11:41:28,979	40		118,62
			40	118,62
			40	118,62
03/03/2025	11:41:27,804	123		118,62
			123	118,62
			123	118,62
03/03/2025	11:41:25,704	27		118,62
			27	118,62
			27	118,62
03/03/2025	11:41:15,562	6		118,60
			6	118,60
			6	118,60
03/03/2025	11:41:01,489	5		118,60
			5	118,60
			5	118,60
03/03/2025	11:40:59,809	10		118,60
			10	118,60
			10	118,60
03/03/2025	11:40:58,231	1		118,64
			1	118,64
			1	118,64
03/03/2025	11:40:51,614	190		118,60
			190	118,60
			190	118,60
03/03/2025	11:39:57,225	207		118,88
			5	118,88
			112	118,88
			5	118,88
			90	118,88
			200	118,88
			2	118,88
03/03/2025	11:39:10,758	500		118,70
			500	118,70
			500	118,70
03/03/2025	11:38:51,119	33		118,78
			33	118,78
			33	118,78
03/03/2025	11:38:25,144	8		118,76
			8	118,76
			8	118,76
03/03/2025	11:38:22,009	10		118,84
			10	118,84
			10	118,84
03/03/2025	11:38:14,460	13		118,86
			13	118,86
			13	118,86
03/03/2025	11:38:02,832	67		118,78
			67	118,78
			67	118,78
03/03/2025	11:37:45,868	60		118,78
			60	118,78
			60	118,78
03/03/2025	11:37:43,636	25		118,76
			25	118,76
			22	118,76
			3	118,76
03/03/2025	11:37:11,660	100		118,78
			100	118,78
			100	118,78
03/03/2025	11:37:10,306	13		118,80
			13	118,80
			13	118,80
03/03/2025	11:36:59,863	350		118,80
			350	118,80
			350	118,80
03/03/2025	11:36:34,686	63		118,78
			63	118,78
			63	118,78
03/03/2025	11:36:06,830	65		118,76
			65	118,76
			65	118,76
03/03/2025	11:35:54,434	3		118,76
			3	118,76
			3	118,76
03/03/2025	11:35:50,571	50		118,66
			50	118,66
			50	118,66
03/03/2025	11:35:17,609	500		118,66
			500	118,66
			375	118,66
			125	118,66
03/03/2025	11:35:17,332	20		118,74
			20	118,74
			20	118,74
03/03/2025	11:34:38,895	33		118,70
			33	118,70
			33	118,70
03/03/2025	11:34:23,965	331		118,72
			331	118,72
			331	118,72
03/03/2025	11:34:17,570	2		118,78
			2	118,78
			2	118,78
03/03/2025	11:34:07,032	20		118,78
			20	118,78
			20	118,78
03/03/2025	11:34:04,816	1		118,68
			1	118,68
			1	118,68
03/03/2025	11:34:04,372	1		118,68
			1	118,68
			1	118,68
03/03/2025	11:34:02,455	1		118,76
			1	118,76
			1	118,76
03/03/2025	11:33:46,740	5		118,74
			5	118,74
			5	118,74
03/03/2025	11:33:44,903	55		118,74
			55	118,74
			55	118,74
03/03/2025	11:33:36,477	50		118,64
			50	118,64
			50	118,64
03/03/2025	11:33:16,523	31		118,74
			31	118,74
			31	118,74
03/03/2025	11:33:14,735	212		118,68
			212	118,68
			212	118,68
03/03/2025	11:33:12,827	8		118,76
			8	118,76
			8	118,76
03/03/2025	11:33:10,745	55		118,68
			55	118,68
			55	118,68
03/03/2025	11:32:55,473	79		118,76
			79	118,76
			79	118,76
03/03/2025	11:32:51,214	2		118,82
			2	118,82
			2	118,82
03/03/2025	11:32:41,096	3		118,88
			3	118,88
			3	118,88
03/03/2025	11:32:31,632	300		118,78
			300	118,78
			300	118,78
03/03/2025	11:32:25,147	150		118,82
			150	118,82
			150	118,82
03/03/2025	11:32:18,447	86		118,80
			86	118,80
			86	118,80
03/03/2025	11:32:11,796	42		118,60
			42	118,60
			42	118,60
03/03/2025	11:32:04,843	100		118,68
			100	118,68
			100	118,68
03/03/2025	11:31:58,401	90		118,56
			90	118,56
			90	118,56
03/03/2025	11:31:54,888	39		118,56
			39	118,56
			39	118,56
03/03/2025	11:31:12,734	50		118,46
			50	118,46
			50	118,46
03/03/2025	11:30:49,618	30		118,58
			30	118,58
			30	118,58
03/03/2025	11:30:48,683	100		118,48
			100	118,48
			100	118,48
03/03/2025	11:30:22,108	190		118,50
			190	118,50
			190	118,50
03/03/2025	11:30:21,536	30		118,52
			30	118,52
			30	118,52
03/03/2025	11:30:20,071	175		118,52
			175	118,52
			175	118,52
03/03/2025	11:30:15,997	20		118,62
			20	118,62
			20	118,62
03/03/2025	11:30:14,302	4		118,54
			4	118,54
			4	118,54
03/03/2025	11:30:14,052	59		118,54
			59	118,54
			59	118,54
03/03/2025	11:30:13,377	1		118,62
			1	118,62
			1	118,62
03/03/2025	11:29:59,971	150		118,56
			150	118,56
			150	118,56
03/03/2025	11:29:56,200	250		118,62
			250	118,62
			250	118,62
03/03/2025	11:29:49,523	15		118,56
			15	118,56
			15	118,56
03/03/2025	11:29:43,465	1		118,64
			1	118,64
			1	118,64
03/03/2025	11:29:41,955	1		118,54
			1	118,54
			1	118,54
03/03/2025	11:29:39,267	30		118,62
			30	118,62
			30	118,62
03/03/2025	11:29:31,062	425		118,50
			425	118,50
			425	118,50
03/03/2025	11:29:14,674	5		118,46
			5	118,46
			5	118,46
03/03/2025	11:29:12,316	25		118,50
			25	118,50
			25	118,50
03/03/2025	11:29:07,372	38		118,40
			38	118,40
			38	118,40
03/03/2025	11:29:02,122	70		118,48
			70	118,48
			70	118,48
03/03/2025	11:29:01,951	25		118,40
			25	118,40
			25	118,40
03/03/2025	11:29:01,597	15		118,48
			15	118,48
			15	118,48
03/03/2025	11:29:00,103	9		118,50
			9	118,50
			9	118,50
03/03/2025	11:28:58,876	50		118,40
			50	118,40
			50	118,40
03/03/2025	11:28:43,913	85		118,48
			85	118,48
			85	118,48
03/03/2025	11:28:41,606	5		118,42
			5	118,42
			5	118,42
03/03/2025	11:28:38,872	5		118,42
			5	118,42
			5	118,42
03/03/2025	11:28:26,689	263		118,42
			263	118,42
			263	118,42
03/03/2025	11:28:21,724	500		118,42
			500	118,42
			500	118,42
03/03/2025	11:28:08,261	13		118,50
			13	118,50
			13	118,50
03/03/2025	11:27:39,929	304		118,42
			304	118,42
			304	118,42
03/03/2025	11:27:37,768	300		118,42
			300	118,42
			300	118,42
03/03/2025	11:27:14,995	300		118,30
			300	118,30
			300	118,30
03/03/2025	11:27:14,027	88		118,30
			88	118,30
			88	118,30
03/03/2025	11:27:13,876	1		118,32
			1	118,32
			1	118,32
03/03/2025	11:27:12,299	88		118,34
			88	118,34
			88	118,34
03/03/2025	11:27:05,656	40		118,28
			40	118,28
			40	118,28
03/03/2025	11:27:01,434	1		118,36
			1	118,36
			1	118,36
03/03/2025	11:26:59,063	100		118,28
			50	118,28
			100	118,28
			50	118,28
03/03/2025	11:26:56,995	1		118,28
			1	118,28
			1	118,28
03/03/2025	11:26:48,091	4		118,36
			4	118,36
			4	118,36
03/03/2025	11:26:47,937	18		118,36
			18	118,36
			18	118,36
03/03/2025	11:26:37,066	1		118,48
			1	118,48
			1	118,48
03/03/2025	11:26:29,789	15		118,44
			15	118,44
			15	118,44
03/03/2025	11:26:29,363	80		118,44
			2	118,44
			28	118,44
			50	118,44
			80	118,44
03/03/2025	11:26:28,912	17		118,48
			17	118,48
			17	118,48
03/03/2025	11:25:51,980	5		118,46
			5	118,46
			5	118,46
03/03/2025	11:25:44,361	42		118,46
			42	118,46
			42	118,46
03/03/2025	11:25:39,599	500		118,46
			500	118,46
			500	118,46
03/03/2025	11:25:38,555	16		118,52
			16	118,52
			16	118,52
03/03/2025	11:25:31,755	40		118,46
			3	118,46
			40	118,46
			37	118,46
03/03/2025	11:25:15,809	304		118,52
			304	118,52
			304	118,52
03/03/2025	11:25:15,600	2		118,52
			2	118,52
			2	118,52
03/03/2025	11:25:14,620	10		118,46
			10	118,46
			10	118,46
03/03/2025	11:25:08,087	1		118,44
			1	118,44
			1	118,44
03/03/2025	11:24:50,172	247		118,50
			247	118,50
			247	118,50
03/03/2025	11:24:38,373	100		118,48
			100	118,48
			100	118,48
03/03/2025	11:24:37,612	15		118,48
			15	118,48
			15	118,48
03/03/2025	11:24:36,877	1		118,52
			1	118,52
			1	118,52
03/03/2025	11:24:18,166	14		118,52
			14	118,52
			14	118,52
03/03/2025	11:24:08,814	78		118,48
			78	118,48
			78	118,48
03/03/2025	11:24:06,914	20		118,52
			20	118,52
			20	118,52
03/03/2025	11:23:32,781	85		118,54
			85	118,54
			85	118,54
03/03/2025	11:22:47,976	40		118,48
			40	118,48
			20	118,48
			20	118,48
03/03/2025	11:22:43,231	3		118,46
			3	118,46
			3	118,46
03/03/2025	11:22:39,173	50		118,54
			50	118,54
			50	118,54
03/03/2025	11:22:20,078	20		118,52
			1	118,52
			20	118,52
			2	118,52
			17	118,52
03/03/2025	11:22:09,087	500		118,56
			500	118,56
			500	118,56
03/03/2025	11:21:57,261	488		118,54
			488	118,54
			488	118,54
03/03/2025	11:21:47,276	20		118,58
			20	118,58
			20	118,58
03/03/2025	11:21:40,279	90		118,54
			90	118,54
			90	118,54
03/03/2025	11:21:25,265	190		118,50
			190	118,50
			190	118,50
03/03/2025	11:21:16,331	10		118,58
			10	118,58
			10	118,58
03/03/2025	11:21:05,099	500		118,50
			500	118,50
			478	118,50
			22	118,50
03/03/2025	11:20:36,615	400		118,50
			400	118,50
			400	118,50
03/03/2025	11:20:31,891	10		118,50
			10	118,50
			10	118,50
03/03/2025	11:20:26,783	10		118,44
			10	118,44
			10	118,44
03/03/2025	11:20:21,331	424		118,50
			4	118,50
			424	118,50
			412	118,50
			8	118,50
03/03/2025	11:20:18,033	20		118,52
			20	118,52
			20	118,52
03/03/2025	11:20:08,137	1		118,52
			1	118,52
			1	118,52
03/03/2025	11:20:04,162	50		118,52
			50	118,52
			50	118,52
03/03/2025	11:19:44,087	10		118,52
			10	118,52
			10	118,52
03/03/2025	11:19:43,142	20		118,60
			20	118,60
			20	118,60
03/03/2025	11:19:39,889	2		118,58
			2	118,58
			2	118,58
03/03/2025	11:19:37,653	10		118,52
			10	118,52
			10	118,52
03/03/2025	11:19:34,300	90		118,52
			90	118,52
			90	118,52
03/03/2025	11:19:16,271	4		118,60
			4	118,60
			4	118,60
03/03/2025	11:19:11,945	225		118,52
			225	118,52
			225	118,52
03/03/2025	11:19:07,629	8		118,58
			8	118,58
			8	118,58
03/03/2025	11:18:35,664	100		118,58
			100	118,58
			100	118,58
03/03/2025	11:18:31,621	2		118,52
			2	118,52
			2	118,52
03/03/2025	11:18:28,536	97		118,56
			97	118,56
			97	118,56
03/03/2025	11:18:19,490	1		118,58
			1	118,58
			1	118,58
03/03/2025	11:18:16,536	500		118,56
			500	118,56
			500	118,56
03/03/2025	11:18:08,426	6		118,60
			6	118,60
			6	118,60
03/03/2025	11:18:07,103	150		118,58
			150	118,58
			150	118,58
03/03/2025	11:17:55,468	20		118,52
			20	118,52
			20	118,52
03/03/2025	11:17:50,978	100		118,52
			100	118,52
			100	118,52
03/03/2025	11:17:40,942	100		118,52
			100	118,52
			100	118,52
03/03/2025	11:17:31,485	1		118,58
			1	118,58
			1	118,58
03/03/2025	11:17:30,966	45		118,52
			45	118,52
			45	118,52
03/03/2025	11:17:20,220	500		118,56
			500	118,56
			500	118,56
03/03/2025	11:17:17,943	5		118,56
			5	118,56
			5	118,56
03/03/2025	11:17:09,977	29		118,54
			29	118,54
			29	118,54
03/03/2025	11:17:07,736	50		118,64
			50	118,64
			50	118,64
03/03/2025	11:17:07,149	15		118,54
			15	118,54
			15	118,54
03/03/2025	11:16:25,666	55		118,54
			55	118,54
			55	118,54
03/03/2025	11:16:21,178	50		118,54
			50	118,54
			50	118,54
03/03/2025	11:16:12,208	16		118,54
			16	118,54
			16	118,54
03/03/2025	11:16:12,045	406		118,54
			406	118,54
			381	118,54
			25	118,54
03/03/2025	11:16:02,051	6		118,62
			6	118,62
			6	118,62
03/03/2025	11:15:50,136	55		118,56
			55	118,56
			55	118,56
03/03/2025	11:15:48,663	1		118,56
			1	118,56
			1	118,56
03/03/2025	11:15:45,062	120		118,54
			120	118,54
			120	118,54
03/03/2025	11:15:16,636	400		118,62
			400	118,62
			400	118,62
03/03/2025	11:15:07,730	212		118,62
			212	118,62
			212	118,62
03/03/2025	11:15:01,413	13		118,52
			13	118,52
			13	118,52
03/03/2025	11:14:59,809	96		118,52
			96	118,52
			96	118,52
03/03/2025	11:14:53,668	40		118,52
			40	118,52
			40	118,52
03/03/2025	11:14:44,157	50		118,56
			50	118,56
			50	118,56
03/03/2025	11:14:32,401	25		118,62
			25	118,62
			25	118,62
03/03/2025	11:13:45,519	8		118,60
			8	118,60
			8	118,60
03/03/2025	11:13:43,736	2		118,68
			2	118,68
			2	118,68
03/03/2025	11:13:41,509	216		118,60
			216	118,60
			216	118,60
03/03/2025	11:13:36,465	150		118,60
			150	118,60
			150	118,60
03/03/2025	11:13:20,793	150		118,64
			150	118,64
			150	118,64
03/03/2025	11:13:11,082	4		118,68
			4	118,68
			4	118,68
03/03/2025	11:13:01,969	30		118,60
			30	118,60
			20	118,60
			10	118,60
03/03/2025	11:12:35,603	6		118,64
			6	118,64
			6	118,64
03/03/2025	11:12:32,580	2		118,68
			2	118,68
			2	118,68
03/03/2025	11:12:22,896	100		118,64
			100	118,64
			100	118,64
03/03/2025	11:12:18,652	5		118,64
			5	118,64
			5	118,64
03/03/2025	11:12:14,938	100		118,64
			100	118,64
			100	118,64
03/03/2025	11:12:03,194	120		118,60
			120	118,60
			120	118,60
03/03/2025	11:12:00,012	100		118,60
			100	118,60
			100	118,60
03/03/2025	11:11:51,577	45		118,58
			45	118,58
			45	118,58
03/03/2025	11:11:48,872	4		118,58
			4	118,58
			4	118,58
03/03/2025	11:11:41,929	100		118,68
			100	118,68
			100	118,68
03/03/2025	11:11:41,108	7		118,70
			7	118,70
			7	118,70
03/03/2025	11:11:14,333	1		118,58
			1	118,58
			1	118,58
03/03/2025	11:11:13,741	100		118,58
			100	118,58
			100	118,58
03/03/2025	11:11:06,218	180		118,60
			180	118,60
			180	118,60
03/03/2025	11:10:58,389	500		118,60
			500	118,60
			500	118,60
03/03/2025	11:10:46,675	1		118,68
			1	118,68
			1	118,68
03/03/2025	11:10:17,235	1		118,66
			1	118,66
			1	118,66
03/03/2025	11:10:11,501	15		118,58
			15	118,58
			15	118,58
03/03/2025	11:10:09,378	10		118,58
			10	118,58
			10	118,58
03/03/2025	11:10:04,793	5		118,58
			5	118,58
			5	118,58
03/03/2025	11:09:54,113	100		118,56
			100	118,56
			100	118,56
03/03/2025	11:09:53,075	9		118,66
			9	118,66
			9	118,66
03/03/2025	11:09:47,550	337		118,56
			10	118,56
			85	118,56
			337	118,56
			242	118,56
03/03/2025	11:09:40,419	10		118,70
			10	118,70
			10	118,70
03/03/2025	11:09:20,991	180		118,66
			180	118,66
			180	118,66
03/03/2025	11:09:13,528	1		118,78
			1	118,78
			1	118,78
03/03/2025	11:09:00,132	1		118,82
			1	118,82
			1	118,82
03/03/2025	11:08:54,004	1		118,76
			1	118,76
			1	118,76
03/03/2025	11:08:52,560	10		118,76
			10	118,76
			10	118,76
03/03/2025	11:08:52,042	60		118,76
			60	118,76
			60	118,76
03/03/2025	11:08:51,326	3		118,82
			3	118,82
			3	118,82
03/03/2025	11:08:44,824	18		118,84
			18	118,84
			18	118,84
03/03/2025	11:08:40,459	10		118,82
			10	118,82
			10	118,82
03/03/2025	11:08:23,675	15		118,84
			15	118,84
			15	118,84
03/03/2025	11:08:19,282	53		118,74
			53	118,74
			53	118,74
03/03/2025	11:08:09,184	75		118,86
			75	118,86
			75	118,86
03/03/2025	11:07:49,859	12		118,84
			12	118,84
			12	118,84
03/03/2025	11:07:31,422	3		118,78
			3	118,78
			3	118,78
03/03/2025	11:07:27,048	17		118,88
			17	118,88
			17	118,88
03/03/2025	11:07:08,342	3		118,82
			3	118,82
			3	118,82
03/03/2025	11:06:52,372	20		118,94
			20	118,94
			20	118,94
03/03/2025	11:06:13,898	9		118,78
			9	118,78
			9	118,78
03/03/2025	11:06:11,208	50		118,78
			50	118,78
			50	118,78
03/03/2025	11:06:10,679	5		118,84
			5	118,84
			5	118,84
03/03/2025	11:06:08,575	10		118,74
			10	118,74
			10	118,74
03/03/2025	11:06:06,533	37		118,74
			37	118,74
			37	118,74
03/03/2025	11:06:01,360	16		118,74
			16	118,74
			16	118,74
03/03/2025	11:05:36,309	10		118,80
			10	118,80
			10	118,80
03/03/2025	11:05:22,530	1		118,80
			1	118,80
			1	118,80
03/03/2025	11:05:15,062	200		118,78
			200	118,78
			200	118,78
03/03/2025	11:05:11,630	4		118,76
			4	118,76
			4	118,76
03/03/2025	11:05:09,364	5		118,80
			5	118,80
			5	118,80
03/03/2025	11:05:04,557	2		118,74
			2	118,74
			2	118,74
03/03/2025	11:04:46,314	3		118,70
			3	118,70
			3	118,70
03/03/2025	11:04:44,904	17		118,70
			17	118,70
			17	118,70
03/03/2025	11:04:43,595	3		118,70
			3	118,70
			3	118,70
03/03/2025	11:04:25,477	10		118,70
			10	118,70
			10	118,70
03/03/2025	11:04:24,725	1		118,70
			1	118,70
			1	118,70
03/03/2025	11:04:22,253	3		118,76
			3	118,76
			3	118,76
03/03/2025	11:04:21,230	9		118,80
			5	118,80
			4	118,80
			9	118,80
03/03/2025	11:03:53,994	450		118,76
			450	118,76
			450	118,76
03/03/2025	11:03:44,056	11		118,72
			11	118,72
			11	118,72
03/03/2025	11:03:41,708	1		118,80
			1	118,80
			1	118,80
03/03/2025	11:03:32,985	37		118,70
			37	118,70
			37	118,70
03/03/2025	11:03:28,241	111		118,66
			111	118,66
			97	118,66
			14	118,66
03/03/2025	11:03:23,391	9		118,76
			9	118,76
			9	118,76
03/03/2025	11:03:02,749	65		118,60
			65	118,60
			65	118,60
03/03/2025	11:02:55,529	20		118,70
			20	118,70
			20	118,70
03/03/2025	11:02:54,983	400		118,62
			400	118,62
			400	118,62
03/03/2025	11:02:54,832	20		118,62
			20	118,62
			20	118,62
03/03/2025	11:02:54,756	10		118,60
			10	118,60
			10	118,60
03/03/2025	11:02:43,157	200		118,70
			200	118,70
			200	118,70
03/03/2025	11:02:36,634	1		118,66
			1	118,66
			1	118,66
03/03/2025	11:02:04,398	10		118,80
			10	118,80
			10	118,80
03/03/2025	11:02:02,259	138		118,84
			138	118,84
			138	118,84
03/03/2025	11:02:02,145	45		118,90
			45	118,90
			45	118,90
03/03/2025	11:01:51,724	27		119,04
			27	119,04
			27	119,04
03/03/2025	11:01:46,248	100		119,04
			100	119,04
			100	119,04
03/03/2025	11:01:39,791	10		118,98
			10	118,98
			10	118,98
03/03/2025	11:01:35,985	30		119,00
			30	119,00
			30	119,00
03/03/2025	11:01:35,290	4		118,94
			4	118,94
			4	118,94
03/03/2025	11:01:35,200	16		119,04
			16	119,04
			16	119,04
03/03/2025	11:01:24,623	20		118,98
			20	118,98
			20	118,98
03/03/2025	11:01:18,845	10		119,06
			10	119,06
			10	119,06
03/03/2025	11:01:14,581	15		119,06
			15	119,06
			15	119,06
03/03/2025	11:01:01,135	30		119,08
			30	119,08
			30	119,08
03/03/2025	11:00:48,632	9		119,16
			9	119,16
			9	119,16
03/03/2025	11:00:27,727	5		119,08
			5	119,08
			5	119,08
03/03/2025	11:00:20,569	50		119,00
			50	119,00
			50	119,00
03/03/2025	10:59:58,461	50		119,08
			50	119,08
			50	119,08
03/03/2025	10:59:42,858	1		119,06
			1	119,06
			1	119,06
03/03/2025	10:59:36,441	4		119,08
			2	119,08
			4	119,08
			2	119,08
03/03/2025	10:59:22,376	174		119,00
			174	119,00
			174	119,00
03/03/2025	10:58:45,139	40		119,00
			40	119,00
			40	119,00
03/03/2025	10:58:31,452	30		118,96
			30	118,96
			30	118,96
03/03/2025	10:58:28,870	10		118,96
			10	118,96
			10	118,96
03/03/2025	10:58:24,713	150		118,96
			150	118,96
			150	118,96
03/03/2025	10:58:14,860	30		119,04
			30	119,04
			30	119,04
03/03/2025	10:58:12,287	3		119,04
			3	119,04
			3	119,04
03/03/2025	10:58:11,606	2		119,04
			2	119,04
			2	119,04
03/03/2025	10:58:09,751	15		119,04
			15	119,04
			15	119,04
03/03/2025	10:58:08,128	1		119,04
			1	119,04
			1	119,04
03/03/2025	10:58:06,455	20		119,04
			20	119,04
			20	119,04
03/03/2025	10:57:47,944	2		119,04
			2	119,04
			2	119,04
03/03/2025	10:57:46,916	50		118,98
			50	118,98
			25	118,98
			25	118,98
03/03/2025	10:57:32,625	78		119,10
			78	119,10
			78	119,10
03/03/2025	10:57:24,404	11		119,00
			11	119,00
			11	119,00
03/03/2025	10:57:17,900	5		119,00
			5	119,00
			5	119,00
03/03/2025	10:57:17,089	20		119,00
			20	119,00
			20	119,00
03/03/2025	10:57:05,972	244		118,98
			244	118,98
			244	118,98
03/03/2025	10:56:59,456	1		118,92
			1	118,92
			1	118,92
03/03/2025	10:56:56,333	1		119,00
			1	119,00
			1	119,00
03/03/2025	10:56:47,537	5		118,98
			5	118,98
			5	118,98
03/03/2025	10:56:44,539	20		118,98
			20	118,98
			20	118,98
03/03/2025	10:56:44,248	25		118,90
			25	118,90
			25	118,90
03/03/2025	10:56:38,156	13		118,94
			13	118,94
			13	118,94
03/03/2025	10:56:37,530	3		119,02
			3	119,02
			3	119,02
03/03/2025	10:56:33,565	13		119,02
			13	119,02
			13	119,02
03/03/2025	10:56:31,454	1		118,94
			1	118,94
			1	118,94
03/03/2025	10:56:28,704	19		118,90
			19	118,90
			19	118,90
03/03/2025	10:55:39,274	20		119,00
			12	119,00
			8	119,00
			20	119,00
03/03/2025	10:55:38,114	5		119,04
			5	119,04
			5	119,04
03/03/2025	10:55:26,549	50		119,10
			50	119,10
			50	119,10
03/03/2025	10:55:13,836	2		119,18
			2	119,18
			2	119,18
03/03/2025	10:55:00,627	103		119,10
			103	119,10
			103	119,10
03/03/2025	10:54:54,688	16		119,18
			1	119,18
			16	119,18
			5	119,18
			10	119,18
03/03/2025	10:54:24,646	500		119,18
			500	119,18
			500	119,18
03/03/2025	10:54:22,353	30		119,16
			30	119,16
			30	119,16
03/03/2025	10:54:14,067	15		119,18
			15	119,18
			15	119,18
03/03/2025	10:53:39,200	30		119,18
			30	119,18
			30	119,18
03/03/2025	10:53:37,471	100		119,18
			100	119,18
			100	119,18
03/03/2025	10:53:35,636	5		119,28
			5	119,28
			5	119,28
03/03/2025	10:53:20,272	80		119,18
			80	119,18
			80	119,18
03/03/2025	10:53:16,185	45		119,18
			45	119,18
			45	119,18
03/03/2025	10:53:14,299	3		119,20
			3	119,20
			3	119,20
03/03/2025	10:53:11,965	5		119,28
			5	119,28
			5	119,28
03/03/2025	10:53:02,800	100		119,20
			100	119,20
			100	119,20
03/03/2025	10:53:00,551	130		119,18
			130	119,18
			130	119,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 104,50
Vente: 1 105,00
Volume: 206 077
+5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/03/2025 @ 11:43:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)