Tradegate Exchange

Nvidia Corp.

3423

2293

118.52

Date	Time	Volume	Order Volume	Price
03/03/2025	11:22:20.078	20		118.52
			1	118.52
			20	118.52
			2	118.52
			17	118.52
03/03/2025	11:22:09.087	500		118.56
			500	118.56
			500	118.56
03/03/2025	11:21:57.261	488		118.54
			488	118.54
			488	118.54
03/03/2025	11:21:47.276	20		118.58
			20	118.58
			20	118.58
03/03/2025	11:21:40.279	90		118.54
			90	118.54
			90	118.54
03/03/2025	11:21:25.265	190		118.50
			190	118.50
			190	118.50
03/03/2025	11:21:16.331	10		118.58
			10	118.58
			10	118.58
03/03/2025	11:21:05.099	500		118.50
			500	118.50
			478	118.50
			22	118.50
03/03/2025	11:20:36.615	400		118.50
			400	118.50
			400	118.50
03/03/2025	11:20:31.891	10		118.50
			10	118.50
			10	118.50
03/03/2025	11:20:26.783	10		118.44
			10	118.44
			10	118.44
03/03/2025	11:20:21.331	424		118.50
			4	118.50
			424	118.50
			412	118.50
			8	118.50
03/03/2025	11:20:18.033	20		118.52
			20	118.52
			20	118.52
03/03/2025	11:20:08.137	1		118.52
			1	118.52
			1	118.52
03/03/2025	11:20:04.162	50		118.52
			50	118.52
			50	118.52
03/03/2025	11:19:44.087	10		118.52
			10	118.52
			10	118.52
03/03/2025	11:19:43.142	20		118.60
			20	118.60
			20	118.60
03/03/2025	11:19:39.889	2		118.58
			2	118.58
			2	118.58
03/03/2025	11:19:37.653	10		118.52
			10	118.52
			10	118.52
03/03/2025	11:19:34.300	90		118.52
			90	118.52
			90	118.52
03/03/2025	11:19:16.271	4		118.60
			4	118.60
			4	118.60
03/03/2025	11:19:11.945	225		118.52
			225	118.52
			225	118.52
03/03/2025	11:19:07.629	8		118.58
			8	118.58
			8	118.58
03/03/2025	11:18:35.664	100		118.58
			100	118.58
			100	118.58
03/03/2025	11:18:31.621	2		118.52
			2	118.52
			2	118.52
03/03/2025	11:18:28.536	97		118.56
			97	118.56
			97	118.56
03/03/2025	11:18:19.490	1		118.58
			1	118.58
			1	118.58
03/03/2025	11:18:16.536	500		118.56
			500	118.56
			500	118.56
03/03/2025	11:18:08.426	6		118.60
			6	118.60
			6	118.60
03/03/2025	11:18:07.103	150		118.58
			150	118.58
			150	118.58
03/03/2025	11:17:55.468	20		118.52
			20	118.52
			20	118.52
03/03/2025	11:17:50.978	100		118.52
			100	118.52
			100	118.52
03/03/2025	11:17:40.942	100		118.52
			100	118.52
			100	118.52
03/03/2025	11:17:31.485	1		118.58
			1	118.58
			1	118.58
03/03/2025	11:17:30.966	45		118.52
			45	118.52
			45	118.52
03/03/2025	11:17:20.220	500		118.56
			500	118.56
			500	118.56
03/03/2025	11:17:17.943	5		118.56
			5	118.56
			5	118.56
03/03/2025	11:17:09.977	29		118.54
			29	118.54
			29	118.54
03/03/2025	11:17:07.736	50		118.64
			50	118.64
			50	118.64
03/03/2025	11:17:07.149	15		118.54
			15	118.54
			15	118.54
03/03/2025	11:16:25.666	55		118.54
			55	118.54
			55	118.54
03/03/2025	11:16:21.178	50		118.54
			50	118.54
			50	118.54
03/03/2025	11:16:12.208	16		118.54
			16	118.54
			16	118.54
03/03/2025	11:16:12.045	406		118.54
			406	118.54
			381	118.54
			25	118.54
03/03/2025	11:16:02.051	6		118.62
			6	118.62
			6	118.62
03/03/2025	11:15:50.136	55		118.56
			55	118.56
			55	118.56
03/03/2025	11:15:48.663	1		118.56
			1	118.56
			1	118.56
03/03/2025	11:15:45.062	120		118.54
			120	118.54
			120	118.54
03/03/2025	11:15:16.636	400		118.62
			400	118.62
			400	118.62
03/03/2025	11:15:07.730	212		118.62
			212	118.62
			212	118.62
03/03/2025	11:15:01.413	13		118.52
			13	118.52
			13	118.52
03/03/2025	11:14:59.809	96		118.52
			96	118.52
			96	118.52
03/03/2025	11:14:53.668	40		118.52
			40	118.52
			40	118.52
03/03/2025	11:14:44.157	50		118.56
			50	118.56
			50	118.56
03/03/2025	11:14:32.401	25		118.62
			25	118.62
			25	118.62
03/03/2025	11:13:45.519	8		118.60
			8	118.60
			8	118.60
03/03/2025	11:13:43.736	2		118.68
			2	118.68
			2	118.68
03/03/2025	11:13:41.509	216		118.60
			216	118.60
			216	118.60
03/03/2025	11:13:36.465	150		118.60
			150	118.60
			150	118.60
03/03/2025	11:13:20.793	150		118.64
			150	118.64
			150	118.64
03/03/2025	11:13:11.082	4		118.68
			4	118.68
			4	118.68
03/03/2025	11:13:01.969	30		118.60
			30	118.60
			20	118.60
			10	118.60
03/03/2025	11:12:35.603	6		118.64
			6	118.64
			6	118.64
03/03/2025	11:12:32.580	2		118.68
			2	118.68
			2	118.68
03/03/2025	11:12:22.896	100		118.64
			100	118.64
			100	118.64
03/03/2025	11:12:18.652	5		118.64
			5	118.64
			5	118.64
03/03/2025	11:12:14.938	100		118.64
			100	118.64
			100	118.64
03/03/2025	11:12:03.194	120		118.60
			120	118.60
			120	118.60
03/03/2025	11:12:00.012	100		118.60
			100	118.60
			100	118.60
03/03/2025	11:11:51.577	45		118.58
			45	118.58
			45	118.58
03/03/2025	11:11:48.872	4		118.58
			4	118.58
			4	118.58
03/03/2025	11:11:41.929	100		118.68
			100	118.68
			100	118.68
03/03/2025	11:11:41.108	7		118.70
			7	118.70
			7	118.70
03/03/2025	11:11:14.333	1		118.58
			1	118.58
			1	118.58
03/03/2025	11:11:13.741	100		118.58
			100	118.58
			100	118.58
03/03/2025	11:11:06.218	180		118.60
			180	118.60
			180	118.60
03/03/2025	11:10:58.389	500		118.60
			500	118.60
			500	118.60
03/03/2025	11:10:46.675	1		118.68
			1	118.68
			1	118.68
03/03/2025	11:10:17.235	1		118.66
			1	118.66
			1	118.66
03/03/2025	11:10:11.501	15		118.58
			15	118.58
			15	118.58
03/03/2025	11:10:09.378	10		118.58
			10	118.58
			10	118.58
03/03/2025	11:10:04.793	5		118.58
			5	118.58
			5	118.58
03/03/2025	11:09:54.113	100		118.56
			100	118.56
			100	118.56
03/03/2025	11:09:53.075	9		118.66
			9	118.66
			9	118.66
03/03/2025	11:09:47.550	337		118.56
			10	118.56
			85	118.56
			337	118.56
			242	118.56
03/03/2025	11:09:40.419	10		118.70
			10	118.70
			10	118.70
03/03/2025	11:09:20.991	180		118.66
			180	118.66
			180	118.66
03/03/2025	11:09:13.528	1		118.78
			1	118.78
			1	118.78
03/03/2025	11:09:00.132	1		118.82
			1	118.82
			1	118.82
03/03/2025	11:08:54.004	1		118.76
			1	118.76
			1	118.76
03/03/2025	11:08:52.560	10		118.76
			10	118.76
			10	118.76
03/03/2025	11:08:52.042	60		118.76
			60	118.76
			60	118.76
03/03/2025	11:08:51.326	3		118.82
			3	118.82
			3	118.82
03/03/2025	11:08:44.824	18		118.84
			18	118.84
			18	118.84
03/03/2025	11:08:40.459	10		118.82
			10	118.82
			10	118.82
03/03/2025	11:08:23.675	15		118.84
			15	118.84
			15	118.84
03/03/2025	11:08:19.282	53		118.74
			53	118.74
			53	118.74
03/03/2025	11:08:09.184	75		118.86
			75	118.86
			75	118.86
03/03/2025	11:07:49.859	12		118.84
			12	118.84
			12	118.84
03/03/2025	11:07:31.422	3		118.78
			3	118.78
			3	118.78
03/03/2025	11:07:27.048	17		118.88
			17	118.88
			17	118.88
03/03/2025	11:07:08.342	3		118.82
			3	118.82
			3	118.82
03/03/2025	11:06:52.372	20		118.94
			20	118.94
			20	118.94
03/03/2025	11:06:13.898	9		118.78
			9	118.78
			9	118.78
03/03/2025	11:06:11.208	50		118.78
			50	118.78
			50	118.78
03/03/2025	11:06:10.679	5		118.84
			5	118.84
			5	118.84
03/03/2025	11:06:08.575	10		118.74
			10	118.74
			10	118.74
03/03/2025	11:06:06.533	37		118.74
			37	118.74
			37	118.74
03/03/2025	11:06:01.360	16		118.74
			16	118.74
			16	118.74
03/03/2025	11:05:36.309	10		118.80
			10	118.80
			10	118.80
03/03/2025	11:05:22.530	1		118.80
			1	118.80
			1	118.80
03/03/2025	11:05:15.062	200		118.78
			200	118.78
			200	118.78
03/03/2025	11:05:11.630	4		118.76
			4	118.76
			4	118.76
03/03/2025	11:05:09.364	5		118.80
			5	118.80
			5	118.80
03/03/2025	11:05:04.557	2		118.74
			2	118.74
			2	118.74
03/03/2025	11:04:46.314	3		118.70
			3	118.70
			3	118.70
03/03/2025	11:04:44.904	17		118.70
			17	118.70
			17	118.70
03/03/2025	11:04:43.595	3		118.70
			3	118.70
			3	118.70
03/03/2025	11:04:25.477	10		118.70
			10	118.70
			10	118.70
03/03/2025	11:04:24.725	1		118.70
			1	118.70
			1	118.70
03/03/2025	11:04:22.253	3		118.76
			3	118.76
			3	118.76
03/03/2025	11:04:21.230	9		118.80
			5	118.80
			4	118.80
			9	118.80
03/03/2025	11:03:53.994	450		118.76
			450	118.76
			450	118.76
03/03/2025	11:03:44.056	11		118.72
			11	118.72
			11	118.72
03/03/2025	11:03:41.708	1		118.80
			1	118.80
			1	118.80
03/03/2025	11:03:32.985	37		118.70
			37	118.70
			37	118.70
03/03/2025	11:03:28.241	111		118.66
			111	118.66
			97	118.66
			14	118.66
03/03/2025	11:03:23.391	9		118.76
			9	118.76
			9	118.76
03/03/2025	11:03:02.749	65		118.60
			65	118.60
			65	118.60
03/03/2025	11:02:55.529	20		118.70
			20	118.70
			20	118.70
03/03/2025	11:02:54.983	400		118.62
			400	118.62
			400	118.62
03/03/2025	11:02:54.832	20		118.62
			20	118.62
			20	118.62
03/03/2025	11:02:54.756	10		118.60
			10	118.60
			10	118.60
03/03/2025	11:02:43.157	200		118.70
			200	118.70
			200	118.70
03/03/2025	11:02:36.634	1		118.66
			1	118.66
			1	118.66
03/03/2025	11:02:04.398	10		118.80
			10	118.80
			10	118.80
03/03/2025	11:02:02.259	138		118.84
			138	118.84
			138	118.84
03/03/2025	11:02:02.145	45		118.90
			45	118.90
			45	118.90
03/03/2025	11:01:51.724	27		119.04
			27	119.04
			27	119.04
03/03/2025	11:01:46.248	100		119.04
			100	119.04
			100	119.04
03/03/2025	11:01:39.791	10		118.98
			10	118.98
			10	118.98
03/03/2025	11:01:35.985	30		119.00
			30	119.00
			30	119.00
03/03/2025	11:01:35.290	4		118.94
			4	118.94
			4	118.94
03/03/2025	11:01:35.200	16		119.04
			16	119.04
			16	119.04
03/03/2025	11:01:24.623	20		118.98
			20	118.98
			20	118.98
03/03/2025	11:01:18.845	10		119.06
			10	119.06
			10	119.06
03/03/2025	11:01:14.581	15		119.06
			15	119.06
			15	119.06
03/03/2025	11:01:01.135	30		119.08
			30	119.08
			30	119.08
03/03/2025	11:00:48.632	9		119.16
			9	119.16
			9	119.16
03/03/2025	11:00:27.727	5		119.08
			5	119.08
			5	119.08
03/03/2025	11:00:20.569	50		119.00
			50	119.00
			50	119.00
03/03/2025	10:59:58.461	50		119.08
			50	119.08
			50	119.08
03/03/2025	10:59:42.858	1		119.06
			1	119.06
			1	119.06
03/03/2025	10:59:36.441	4		119.08
			2	119.08
			4	119.08
			2	119.08
03/03/2025	10:59:22.376	174		119.00
			174	119.00
			174	119.00
03/03/2025	10:58:45.139	40		119.00
			40	119.00
			40	119.00
03/03/2025	10:58:31.452	30		118.96
			30	118.96
			30	118.96
03/03/2025	10:58:28.870	10		118.96
			10	118.96
			10	118.96
03/03/2025	10:58:24.713	150		118.96
			150	118.96
			150	118.96
03/03/2025	10:58:14.860	30		119.04
			30	119.04
			30	119.04
03/03/2025	10:58:12.287	3		119.04
			3	119.04
			3	119.04
03/03/2025	10:58:11.606	2		119.04
			2	119.04
			2	119.04
03/03/2025	10:58:09.751	15		119.04
			15	119.04
			15	119.04
03/03/2025	10:58:08.128	1		119.04
			1	119.04
			1	119.04
03/03/2025	10:58:06.455	20		119.04
			20	119.04
			20	119.04
03/03/2025	10:57:47.944	2		119.04
			2	119.04
			2	119.04
03/03/2025	10:57:46.916	50		118.98
			50	118.98
			25	118.98
			25	118.98
03/03/2025	10:57:32.625	78		119.10
			78	119.10
			78	119.10
03/03/2025	10:57:24.404	11		119.00
			11	119.00
			11	119.00
03/03/2025	10:57:17.900	5		119.00
			5	119.00
			5	119.00
03/03/2025	10:57:17.089	20		119.00
			20	119.00
			20	119.00
03/03/2025	10:57:05.972	244		118.98
			244	118.98
			244	118.98
03/03/2025	10:56:59.456	1		118.92
			1	118.92
			1	118.92
03/03/2025	10:56:56.333	1		119.00
			1	119.00
			1	119.00
03/03/2025	10:56:47.537	5		118.98
			5	118.98
			5	118.98
03/03/2025	10:56:44.539	20		118.98
			20	118.98
			20	118.98
03/03/2025	10:56:44.248	25		118.90
			25	118.90
			25	118.90
03/03/2025	10:56:38.156	13		118.94
			13	118.94
			13	118.94
03/03/2025	10:56:37.530	3		119.02
			3	119.02
			3	119.02
03/03/2025	10:56:33.565	13		119.02
			13	119.02
			13	119.02
03/03/2025	10:56:31.454	1		118.94
			1	118.94
			1	118.94
03/03/2025	10:56:28.704	19		118.90
			19	118.90
			19	118.90
03/03/2025	10:55:39.274	20		119.00
			12	119.00
			8	119.00
			20	119.00
03/03/2025	10:55:38.114	5		119.04
			5	119.04
			5	119.04
03/03/2025	10:55:26.549	50		119.10
			50	119.10
			50	119.10
03/03/2025	10:55:13.836	2		119.18
			2	119.18
			2	119.18
03/03/2025	10:55:00.627	103		119.10
			103	119.10
			103	119.10
03/03/2025	10:54:54.688	16		119.18
			1	119.18
			16	119.18
			5	119.18
			10	119.18
03/03/2025	10:54:24.646	500		119.18
			500	119.18
			500	119.18
03/03/2025	10:54:22.353	30		119.16
			30	119.16
			30	119.16
03/03/2025	10:54:14.067	15		119.18
			15	119.18
			15	119.18
03/03/2025	10:53:39.200	30		119.18
			30	119.18
			30	119.18
03/03/2025	10:53:37.471	100		119.18
			100	119.18
			100	119.18
03/03/2025	10:53:35.636	5		119.28
			5	119.28
			5	119.28
03/03/2025	10:53:20.272	80		119.18
			80	119.18
			80	119.18
03/03/2025	10:53:16.185	45		119.18
			45	119.18
			45	119.18
03/03/2025	10:53:14.299	3		119.20
			3	119.20
			3	119.20
03/03/2025	10:53:11.965	5		119.28
			5	119.28
			5	119.28
03/03/2025	10:53:02.800	100		119.20
			100	119.20
			100	119.20
03/03/2025	10:53:00.551	130		119.18
			130	119.18
			130	119.18
03/03/2025	10:52:42.282	3		119.20
			3	119.20
			3	119.20
03/03/2025	10:52:35.050	75		119.24
			75	119.24
			75	119.24
03/03/2025	10:52:22.538	388		119.14
			190	119.14
			147	119.14
			189	119.14
			25	119.14
			130	119.14
			9	119.14
			43	119.14
			10	119.14
			33	119.14
03/03/2025	10:51:40.327	400		119.12
			400	119.12
			400	119.12
03/03/2025	10:51:30.298	1		119.14
			1	119.14
			1	119.14
03/03/2025	10:51:30.067	100		119.14
			100	119.14
			100	119.14
03/03/2025	10:51:17.037	100		119.06
			100	119.06
			100	119.06
03/03/2025	10:51:09.861	100		119.00
			100	119.00
			100	119.00
03/03/2025	10:50:50.668	13		118.94
			13	118.94
			13	118.94
03/03/2025	10:50:47.385	100		118.94
			100	118.94
			100	118.94
03/03/2025	10:50:29.083	20		118.90
			20	118.90
			20	118.90
03/03/2025	10:50:17.199	100		118.76
			100	118.76
			100	118.76
03/03/2025	10:50:16.028	50		118.84
			50	118.84
			50	118.84
03/03/2025	10:50:15.355	40		118.76
			40	118.76
			40	118.76
03/03/2025	10:50:05.776	35		118.76
			35	118.76
			35	118.76
03/03/2025	10:50:05.689	5		118.84
			5	118.84
			5	118.84
03/03/2025	10:50:04.531	3		118.72
			3	118.72
			3	118.72
03/03/2025	10:49:54.771	100		118.78
			100	118.78
			100	118.78
03/03/2025	10:49:53.478	1		118.78
			1	118.78
			1	118.78
03/03/2025	10:49:51.060	24		118.78
			24	118.78
			24	118.78
03/03/2025	10:49:46.720	250		118.68
			250	118.68
			250	118.68
03/03/2025	10:49:43.412	1		118.72
			1	118.72
			1	118.72
03/03/2025	10:49:39.966	60		118.70
			60	118.70
			60	118.70
03/03/2025	10:49:34.634	180		118.76
			180	118.76
			180	118.76
03/03/2025	10:49:26.248	7		118.80
			7	118.80
			7	118.80
03/03/2025	10:49:23.291	20		118.74
			20	118.74
			20	118.74
03/03/2025	10:49:07.052	100		118.78
			100	118.78
			100	118.78
03/03/2025	10:48:45.554	3		118.76
			3	118.76
			3	118.76
03/03/2025	10:48:43.339	2		118.84
			2	118.84
			2	118.84
03/03/2025	10:48:34.687	3		118.86
			3	118.86
			3	118.86
03/03/2025	10:48:28.995	25		119.02
			25	119.02
			15	119.02
			10	119.02
03/03/2025	10:48:22.508	1		118.94
			1	118.94
			1	118.94
03/03/2025	10:48:13.354	25		118.96
			25	118.96
			25	118.96
03/03/2025	10:48:13.250	1		119.02
			1	119.02
			1	119.02
03/03/2025	10:48:09.247	200		119.02
			200	119.02
			200	119.02
03/03/2025	10:48:04.826	10		119.04
			10	119.04
			10	119.04
03/03/2025	10:47:49.835	50		119.00
			50	119.00
			50	119.00
03/03/2025	10:47:45.270	5		119.00
			5	119.00
			5	119.00
03/03/2025	10:47:39.577	86		118.98
			86	118.98
			86	118.98
03/03/2025	10:47:39.209	1		119.06
			1	119.06
			1	119.06
03/03/2025	10:47:38.559	43		118.98
			36	118.98
			7	118.98
			43	118.98
03/03/2025	10:47:38.429	2		119.06
			2	119.06
			2	119.06
03/03/2025	10:47:34.509	1		119.06
			1	119.06
			1	119.06
03/03/2025	10:47:32.103	7		118.98
			7	118.98
			7	118.98
03/03/2025	10:47:14.436	500		119.04
			500	119.04
			500	119.04
03/03/2025	10:47:12.143	10		119.00
			10	119.00
			10	119.00
03/03/2025	10:47:01.608	10		119.08
			10	119.08
			10	119.08
03/03/2025	10:46:37.909	88		119.06
			88	119.06
			88	119.06
03/03/2025	10:46:33.728	78		119.16
			78	119.16
			78	119.16
03/03/2025	10:46:33.546	100		119.06
			100	119.06
			100	119.06
03/03/2025	10:46:24.681	1		119.18
			1	119.18
			1	119.18
03/03/2025	10:45:58.384	42		119.04
			41	119.04
			1	119.04
			40	119.04
			2	119.04
03/03/2025	10:45:28.669	450		119.04
			450	119.04
			450	119.04
03/03/2025	10:45:24.059	151		119.00
			151	119.00
			151	119.00
03/03/2025	10:45:18.513	9		118.96
			9	118.96
			9	118.96
03/03/2025	10:45:13.793	3		118.92
			3	118.92
			3	118.92
03/03/2025	10:44:53.172	1		119.04
			1	119.04
			1	119.04
03/03/2025	10:44:52.362	42		119.04
			42	119.04
			42	119.04
03/03/2025	10:44:19.024	30		119.06
			30	119.06
			30	119.06
03/03/2025	10:44:16.326	116		119.04
			116	119.04
			116	119.04
03/03/2025	10:44:12.509	25		119.10
			25	119.10
			25	119.10
03/03/2025	10:44:01.625	10		119.08
			10	119.08
			10	119.08
03/03/2025	10:44:00.489	50		119.10
			50	119.10
			50	119.10
03/03/2025	10:43:51.563	20		119.08
			20	119.08
			20	119.08
03/03/2025	10:43:25.935	1		119.02
			1	119.02
			1	119.02
03/03/2025	10:43:24.199	4		119.00
			4	119.00
			4	119.00
03/03/2025	10:43:18.965	1		119.00
			1	119.00
			1	119.00
03/03/2025	10:42:55.025	1		119.14
			1	119.14
			1	119.14
03/03/2025	10:42:53.614	40		119.04
			40	119.04
			40	119.04
03/03/2025	10:42:47.475	8		119.18
			8	119.18
			8	119.18
03/03/2025	10:42:42.084	60		119.10
			60	119.10
			60	119.10
03/03/2025	10:42:16.109	285		119.32
			285	119.32
			285	119.32
03/03/2025	10:42:12.256	26		119.34
			26	119.34
			26	119.34
03/03/2025	10:42:10.356	20		119.26
			20	119.26
			20	119.26
03/03/2025	10:41:55.466	14		119.30
			14	119.30
			14	119.30
03/03/2025	10:41:50.842	16		119.36
			16	119.36
			16	119.36
03/03/2025	10:41:49.982	40		119.36
			40	119.36
			40	119.36
03/03/2025	10:41:49.794	9		119.36
			9	119.36
			9	119.36
03/03/2025	10:41:28.451	4		119.30
			4	119.30
			4	119.30
03/03/2025	10:41:27.447	50		119.30
			50	119.30
			50	119.30
03/03/2025	10:41:22.300	25		119.30
			25	119.30
			25	119.30
03/03/2025	10:41:00.747	100		119.28
			100	119.28
			100	119.28
03/03/2025	10:40:54.120	15		119.38
			15	119.38
			15	119.38
03/03/2025	10:40:51.384	112		119.28
			112	119.28
			112	119.28
03/03/2025	10:40:11.159	15		119.28
			15	119.28
			15	119.28
03/03/2025	10:40:02.809	4		119.32
			4	119.32
			4	119.32
03/03/2025	10:40:02.127	100		119.24
			100	119.24
			100	119.24
03/03/2025	10:39:46.440	17		119.34
			17	119.34
			17	119.34
03/03/2025	10:39:43.424	3		119.24
			3	119.24
			3	119.24
03/03/2025	10:39:42.835	12		119.24
			12	119.24
			12	119.24
03/03/2025	10:39:37.356	10		119.32
			10	119.32
			10	119.32
03/03/2025	10:39:33.680	30		119.20
			30	119.20
			30	119.20
03/03/2025	10:39:29.952	125		119.30
			125	119.30
			125	119.30
03/03/2025	10:39:16.807	6		119.32
			6	119.32
			6	119.32
03/03/2025	10:39:14.562	50		119.24
			50	119.24
			50	119.24
03/03/2025	10:39:11.217	1		119.32
			1	119.32
			1	119.32
03/03/2025	10:39:10.886	100		119.32
			100	119.32
			100	119.32
03/03/2025	10:39:01.905	10		119.30
			10	119.30
			10	119.30
03/03/2025	10:39:01.364	1		119.30
			1	119.30
			1	119.30
03/03/2025	10:38:57.053	20		119.20
			20	119.20
			20	119.20
03/03/2025	10:38:47.043	8		119.24
			8	119.24
			8	119.24
03/03/2025	10:38:44.471	116		119.24
			116	119.24
			116	119.24
03/03/2025	10:38:41.825	220		119.20
			220	119.20
			220	119.20
03/03/2025	10:38:34.939	15		119.28
			15	119.28
			15	119.28
03/03/2025	10:38:30.458	9		119.30
			9	119.30
			9	119.30
03/03/2025	10:38:28.820	15		119.30
			15	119.30
			15	119.30
03/03/2025	10:38:18.548	13		119.26
			13	119.26
			13	119.26
03/03/2025	10:38:17.059	85		119.20
			85	119.20
			85	119.20
03/03/2025	10:38:05.695	1		119.34
			1	119.34
			1	119.34
03/03/2025	10:37:48.585	100		119.10
			100	119.10
			100	119.10
03/03/2025	10:37:45.015	27		119.20
			27	119.20
			27	119.20
03/03/2025	10:37:23.793	44		119.38
			44	119.38
			44	119.38
03/03/2025	10:37:05.012	4		119.40
			4	119.40
			4	119.40
03/03/2025	10:36:58.593	10		119.42
			10	119.42
			10	119.42
03/03/2025	10:36:39.274	20		119.40
			20	119.40
			20	119.40
03/03/2025	10:36:35.888	58		119.40
			58	119.40
			58	119.40
03/03/2025	10:36:32.669	1		119.32
			1	119.32
			1	119.32
03/03/2025	10:36:25.270	3		119.40
			3	119.40
			3	119.40
03/03/2025	10:36:18.597	834		119.30
			834	119.30
			834	119.30
03/03/2025	10:36:14.754	11		119.30
			11	119.30
			7	119.30
			4	119.30
03/03/2025	10:36:09.286	123		119.30
			17	119.30
			2	119.30
			1	119.30
			20	119.30
			23	119.30
			83	119.30
			100	119.30
03/03/2025	10:34:51.015	100		119.38
			100	119.38
			100	119.38
03/03/2025	10:34:43.990	120		119.32
			120	119.32
			120	119.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 124.00
Ask: 1 125.00
Volume: 198 797
+7.71%

Top 5 Turnover

Realtime Quotes
Last Update:
03/03/2025 @ 11:22:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice