iSh.DJ Glob.Titans 50 U.ETF DE
- Informations
- Dernièr
- Négocier des titres
1850
1705
84,52
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 24/03/2025 | 19:38:29,359 | 12 | 84,52 | |
| 12 | 84,52 | |||
| 12 | 84,52 | |||
| 24/03/2025 | 19:38:28,855 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 24/03/2025 | 19:38:05,813 | 3 | 84,36 | |
| 1 | 84,36 | |||
| 2 | 84,36 | |||
| 3 | 84,36 | |||
| 24/03/2025 | 19:37:44,260 | 60 | 84,50 | |
| 60 | 84,50 | |||
| 60 | 84,50 | |||
| 24/03/2025 | 19:37:09,921 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 24/03/2025 | 19:36:17,264 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 24/03/2025 | 19:35:36,489 | 3 | 84,34 | |
| 3 | 84,34 | |||
| 3 | 84,34 | |||
| 24/03/2025 | 19:35:28,268 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 24/03/2025 | 19:35:23,196 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 24/03/2025 | 19:33:12,005 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 24/03/2025 | 19:33:04,046 | 4 | 84,48 | |
| 4 | 84,48 | |||
| 4 | 84,48 | |||
| 24/03/2025 | 19:32:59,725 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 24/03/2025 | 19:32:08,910 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 24/03/2025 | 19:32:00,513 | 200 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 200 | 84,50 | |||
| 24/03/2025 | 19:31:45,741 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 24/03/2025 | 19:30:44,433 | 12 | 84,52 | |
| 12 | 84,52 | |||
| 12 | 84,52 | |||
| 24/03/2025 | 19:30:36,474 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 24/03/2025 | 19:30:12,637 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 24/03/2025 | 19:29:55,610 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 24/03/2025 | 19:28:52,795 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 24/03/2025 | 19:27:33,583 | 1 | 84,40 | |
| 1 | 84,40 | |||
| 1 | 84,40 | |||
| 24/03/2025 | 19:26:36,813 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 24/03/2025 | 19:26:06,554 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 24/03/2025 | 19:26:04,510 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 24/03/2025 | 19:25:41,553 | 4 | 84,53 | |
| 4 | 84,53 | |||
| 4 | 84,53 | |||
| 24/03/2025 | 19:25:17,613 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 24/03/2025 | 19:25:11,354 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 24/03/2025 | 19:24:24,649 | 2 | 84,40 | |
| 2 | 84,40 | |||
| 2 | 84,40 | |||
| 24/03/2025 | 19:24:07,447 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 24/03/2025 | 19:23:24,562 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 24/03/2025 | 19:22:07,063 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 24/03/2025 | 19:21:51,050 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 24/03/2025 | 19:21:47,021 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 24/03/2025 | 19:20:35,711 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 24/03/2025 | 19:20:00,544 | 2 | 84,41 | |
| 2 | 84,41 | |||
| 2 | 84,41 | |||
| 24/03/2025 | 19:18:35,382 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 24/03/2025 | 19:17:50,989 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 24/03/2025 | 19:16:42,122 | 23 | 84,59 | |
| 23 | 84,59 | |||
| 23 | 84,59 | |||
| 24/03/2025 | 19:15:38,431 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 24/03/2025 | 19:15:36,407 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 24/03/2025 | 19:15:04,798 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 24/03/2025 | 19:14:50,102 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 24/03/2025 | 19:14:28,959 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 24/03/2025 | 19:14:23,021 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 24/03/2025 | 19:14:05,398 | 2 | 84,43 | |
| 2 | 84,43 | |||
| 2 | 84,43 | |||
| 24/03/2025 | 19:13:46,865 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 24/03/2025 | 19:11:55,024 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 24/03/2025 | 19:11:39,312 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 24/03/2025 | 19:11:37,399 | 3 | 84,44 | |
| 3 | 84,44 | |||
| 3 | 84,44 | |||
| 24/03/2025 | 19:11:16,870 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 24/03/2025 | 19:10:56,642 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 24/03/2025 | 19:10:06,878 | 7 | 84,60 | |
| 7 | 84,60 | |||
| 7 | 84,60 | |||
| 24/03/2025 | 19:09:16,680 | 12 | 84,60 | |
| 12 | 84,60 | |||
| 12 | 84,60 | |||
| 24/03/2025 | 19:09:09,892 | 5 | 84,61 | |
| 5 | 84,61 | |||
| 5 | 84,61 | |||
| 24/03/2025 | 19:09:09,537 | 12 | 84,61 | |
| 12 | 84,61 | |||
| 12 | 84,61 | |||
| 24/03/2025 | 19:07:59,642 | 5 | 84,63 | |
| 5 | 84,63 | |||
| 5 | 84,63 | |||
| 24/03/2025 | 19:07:21,838 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 24/03/2025 | 19:07:19,150 | 120 | 84,60 | |
| 120 | 84,60 | |||
| 120 | 84,60 | |||
| 24/03/2025 | 19:04:39,437 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 24/03/2025 | 19:04:38,633 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 24/03/2025 | 19:04:36,115 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 24/03/2025 | 19:04:10,159 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 24/03/2025 | 19:01:36,041 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 24/03/2025 | 19:01:27,188 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 24/03/2025 | 19:01:12,593 | 61 | 84,54 | |
| 61 | 84,54 | |||
| 61 | 84,54 | |||
| 24/03/2025 | 18:59:19,041 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 18:59:14,617 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 24/03/2025 | 18:58:09,878 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 24/03/2025 | 18:57:35,850 | 3 | 84,52 | |
| 3 | 84,52 | |||
| 3 | 84,52 | |||
| 24/03/2025 | 18:57:26,382 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 24/03/2025 | 18:57:04,332 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 24/03/2025 | 18:56:56,382 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 18:56:16,305 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 18:56:05,734 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 24/03/2025 | 18:55:55,567 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 24/03/2025 | 18:55:43,188 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 24/03/2025 | 18:55:02,331 | 4 | 84,69 | |
| 4 | 84,69 | |||
| 4 | 84,69 | |||
| 24/03/2025 | 18:53:09,747 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 24/03/2025 | 18:52:50,690 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 18:52:35,985 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 24/03/2025 | 18:52:21,401 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 24/03/2025 | 18:49:57,752 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 24/03/2025 | 18:49:56,849 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 24/03/2025 | 18:49:46,880 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 24/03/2025 | 18:48:50,853 | 120 | 84,55 | |
| 120 | 84,55 | |||
| 120 | 84,55 | |||
| 24/03/2025 | 18:48:00,857 | 2 | 84,71 | |
| 2 | 84,71 | |||
| 2 | 84,71 | |||
| 24/03/2025 | 18:47:05,876 | 12 | 84,69 | |
| 12 | 84,69 | |||
| 12 | 84,69 | |||
| 24/03/2025 | 18:46:44,439 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 24/03/2025 | 18:46:42,025 | 3 | 84,69 | |
| 3 | 84,69 | |||
| 3 | 84,69 | |||
| 24/03/2025 | 18:45:54,825 | 6 | 84,66 | |
| 6 | 84,66 | |||
| 6 | 84,66 | |||
| 24/03/2025 | 18:45:23,207 | 2 | 84,65 | |
| 2 | 84,65 | |||
| 2 | 84,65 | |||
| 24/03/2025 | 18:43:51,720 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 24/03/2025 | 18:43:36,305 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 24/03/2025 | 18:43:20,306 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 24/03/2025 | 18:42:40,143 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 18:42:02,707 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 18:41:53,353 | 12 | 84,55 | |
| 12 | 84,55 | |||
| 12 | 84,55 | |||
| 24/03/2025 | 18:40:47,233 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 18:39:51,693 | 6 | 84,71 | |
| 6 | 84,71 | |||
| 6 | 84,71 | |||
| 24/03/2025 | 18:39:42,171 | 14 | 84,72 | |
| 14 | 84,72 | |||
| 14 | 84,72 | |||
| 24/03/2025 | 18:39:35,899 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 24/03/2025 | 18:39:22,889 | 8 | 84,73 | |
| 8 | 84,73 | |||
| 8 | 84,73 | |||
| 24/03/2025 | 18:39:06,827 | 1 | 84,56 | |
| 1 | 84,56 | |||
| 1 | 84,56 | |||
| 24/03/2025 | 18:39:04,610 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 24/03/2025 | 18:38:48,823 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 18:38:45,869 | 500 | 84,71 | |
| 500 | 84,71 | |||
| 500 | 84,71 | |||
| 24/03/2025 | 18:38:02,941 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 18:37:36,996 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 24/03/2025 | 18:37:06,407 | 3 | 84,56 | |
| 3 | 84,56 | |||
| 3 | 84,56 | |||
| 24/03/2025 | 18:36:43,461 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 18:36:12,451 | 12 | 84,67 | |
| 12 | 84,67 | |||
| 12 | 84,67 | |||
| 24/03/2025 | 18:33:33,939 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 18:32:56,388 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 18:32:38,266 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 18:32:36,964 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 24/03/2025 | 18:32:32,622 | 200 | 84,69 | |
| 200 | 84,69 | |||
| 200 | 84,69 | |||
| 24/03/2025 | 18:31:59,502 | 12 | 84,52 | |
| 12 | 84,52 | |||
| 12 | 84,52 | |||
| 24/03/2025 | 18:31:01,644 | 8 | 84,68 | |
| 8 | 84,68 | |||
| 8 | 84,68 | |||
| 24/03/2025 | 18:31:00,538 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 24/03/2025 | 18:29:16,792 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 24/03/2025 | 18:28:44,181 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 24/03/2025 | 18:28:35,078 | 10 | 84,61 | |
| 10 | 84,61 | |||
| 10 | 84,61 | |||
| 24/03/2025 | 18:28:28,791 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 24/03/2025 | 18:28:25,766 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 24/03/2025 | 18:27:26,374 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 24/03/2025 | 18:26:58,296 | 12 | 84,62 | |
| 12 | 84,62 | |||
| 12 | 84,62 | |||
| 24/03/2025 | 18:26:36,457 | 4 | 84,47 | |
| 4 | 84,47 | |||
| 4 | 84,47 | |||
| 24/03/2025 | 18:26:29,016 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 24/03/2025 | 18:26:25,790 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 24/03/2025 | 18:25:51,068 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 24/03/2025 | 18:25:23,683 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 24/03/2025 | 18:25:16,442 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 24/03/2025 | 18:24:36,983 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 24/03/2025 | 18:24:22,790 | 7 | 84,46 | |
| 7 | 84,46 | |||
| 7 | 84,46 | |||
| 24/03/2025 | 18:22:27,132 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 24/03/2025 | 18:21:50,717 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 24/03/2025 | 18:21:28,877 | 12 | 84,62 | |
| 12 | 84,62 | |||
| 12 | 84,62 | |||
| 24/03/2025 | 18:20:42,460 | 6 | 84,58 | |
| 6 | 84,58 | |||
| 6 | 84,58 | |||
| 24/03/2025 | 18:20:03,693 | 2 | 84,59 | |
| 2 | 84,59 | |||
| 2 | 84,59 | |||
| 24/03/2025 | 18:19:05,933 | 3 | 84,45 | |
| 3 | 84,45 | |||
| 3 | 84,45 | |||
| 24/03/2025 | 18:18:42,678 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 24/03/2025 | 18:18:10,788 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 24/03/2025 | 18:17:29,719 | 60 | 84,63 | |
| 60 | 84,63 | |||
| 60 | 84,63 | |||
| 24/03/2025 | 18:17:29,318 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 24/03/2025 | 18:16:36,491 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 24/03/2025 | 18:16:15,550 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 10 | 84,46 | |||
| 15 | 84,46 | |||
| 24/03/2025 | 18:15:51,086 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 24/03/2025 | 18:14:48,876 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 24/03/2025 | 18:13:27,656 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 24/03/2025 | 18:12:43,277 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 24/03/2025 | 18:12:37,238 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 24/03/2025 | 18:12:15,501 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 24/03/2025 | 18:11:36,839 | 3 | 84,44 | |
| 3 | 84,44 | |||
| 3 | 84,44 | |||
| 24/03/2025 | 18:11:30,100 | 4 | 84,61 | |
| 4 | 84,61 | |||
| 4 | 84,61 | |||
| 24/03/2025 | 18:11:01,733 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 24/03/2025 | 18:10:07,397 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 24/03/2025 | 18:09:25,219 | 9 | 84,59 | |
| 9 | 84,59 | |||
| 9 | 84,59 | |||
| 24/03/2025 | 18:08:38,255 | 20 | 84,61 | |
| 20 | 84,61 | |||
| 20 | 84,61 | |||
| 24/03/2025 | 18:08:05,786 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 24/03/2025 | 18:07:57,327 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 24/03/2025 | 18:07:37,496 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 24/03/2025 | 18:07:04,881 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 24/03/2025 | 18:06:15,846 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 24/03/2025 | 18:04:02,856 | 140 | 84,65 | |
| 140 | 84,65 | |||
| 140 | 84,65 | |||
| 24/03/2025 | 18:03:20,169 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 18:03:06,369 | 3 | 84,49 | |
| 3 | 84,49 | |||
| 3 | 84,49 | |||
| 24/03/2025 | 18:02:55,196 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 18:02:27,613 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 18:01:52,783 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 18:01:06,467 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 18:00:40,494 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 24/03/2025 | 18:00:06,351 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 24/03/2025 | 17:59:57,914 | 120 | 84,67 | |
| 120 | 84,67 | |||
| 120 | 84,67 | |||
| 24/03/2025 | 17:59:51,659 | 36 | 84,66 | |
| 36 | 84,66 | |||
| 36 | 84,66 | |||
| 24/03/2025 | 17:59:32,137 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 24/03/2025 | 17:59:24,085 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 24/03/2025 | 17:59:20,946 | 59 | 84,49 | |
| 59 | 84,49 | |||
| 59 | 84,49 | |||
| 24/03/2025 | 17:59:05,468 | 5 | 84,48 | |
| 5 | 84,48 | |||
| 5 | 84,48 | |||
| 24/03/2025 | 17:58:57,011 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 24/03/2025 | 17:57:58,925 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 17:57:33,850 | 3 | 84,67 | |
| 3 | 84,67 | |||
| 3 | 84,67 | |||
| 24/03/2025 | 17:56:36,282 | 4 | 84,50 | |
| 4 | 84,50 | |||
| 4 | 84,50 | |||
| 24/03/2025 | 17:56:09,775 | 3 | 84,66 | |
| 3 | 84,66 | |||
| 3 | 84,66 | |||
| 24/03/2025 | 17:56:09,578 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 17:56:05,850 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 17:55:36,357 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:53:58,884 | 100 | 84,69 | |
| 100 | 84,69 | |||
| 100 | 84,69 | |||
| 24/03/2025 | 17:53:06,565 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 17:52:51,060 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 24/03/2025 | 17:52:48,344 | 4 | 84,68 | |
| 4 | 84,68 | |||
| 4 | 84,68 | |||
| 24/03/2025 | 17:50:27,002 | 3 | 84,55 | |
| 3 | 84,55 | |||
| 3 | 84,55 | |||
| 24/03/2025 | 17:50:25,197 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 24/03/2025 | 17:48:06,411 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 24/03/2025 | 17:47:38,602 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 24/03/2025 | 17:47:38,522 | 26 | 84,60 | |
| 26 | 84,60 | |||
| 26 | 84,60 | |||
| 24/03/2025 | 17:47:32,693 | 24 | 84,76 | |
| 24 | 84,76 | |||
| 24 | 84,76 | |||
| 24/03/2025 | 17:47:06,383 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 24/03/2025 | 17:46:37,076 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 24/03/2025 | 17:46:14,813 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 24/03/2025 | 17:46:06,276 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 24/03/2025 | 17:46:06,156 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 24/03/2025 | 17:45:48,748 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 24/03/2025 | 17:44:28,021 | 100 | 84,71 | |
| 100 | 84,71 | |||
| 100 | 84,71 | |||
| 24/03/2025 | 17:43:35,826 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 24/03/2025 | 17:43:14,878 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 17:43:10,046 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 24/03/2025 | 17:43:08,130 | 10 | 84,71 | |
| 10 | 84,71 | |||
| 10 | 84,71 | |||
| 24/03/2025 | 17:42:59,471 | 5 | 84,72 | |
| 5 | 84,72 | |||
| 5 | 84,72 | |||
| 24/03/2025 | 17:42:58,577 | 120 | 84,72 | |
| 120 | 84,72 | |||
| 120 | 84,72 | |||
| 24/03/2025 | 17:42:23,008 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 24/03/2025 | 17:41:52,705 | 11 | 84,70 | |
| 11 | 84,70 | |||
| 11 | 84,70 | |||
| 24/03/2025 | 17:41:06,304 | 3 | 84,48 | |
| 3 | 84,48 | |||
| 3 | 84,48 | |||
| 24/03/2025 | 17:41:02,371 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 17:40:43,448 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 17:39:50,516 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 24/03/2025 | 17:39:41,046 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:37:06,115 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 24/03/2025 | 17:37:00,279 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 17:36:52,048 | 60 | 84,71 | |
| 60 | 84,71 | |||
| 60 | 84,71 | |||
| 24/03/2025 | 17:34:57,458 | 5 | 84,70 | |
| 5 | 84,70 | |||
| 5 | 84,70 | |||
| 24/03/2025 | 17:34:54,334 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 24/03/2025 | 17:34:49,636 | 59 | 84,67 | |
| 59 | 84,67 | |||
| 59 | 84,67 | |||
| 24/03/2025 | 17:34:37,933 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 17:33:54,743 | 6 | 84,66 | |
| 6 | 84,66 | |||
| 6 | 84,66 | |||
| 24/03/2025 | 17:30:48,477 | 25 | 84,63 | |
| 25 | 84,63 | |||
| 25 | 84,63 | |||
| 24/03/2025 | 17:30:35,756 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 24/03/2025 | 17:29:14,210 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 24/03/2025 | 17:28:31,656 | 12 | 84,69 | |
| 12 | 84,69 | |||
| 12 | 84,69 | |||
| 24/03/2025 | 17:26:07,934 | 6 | 84,59 | |
| 6 | 84,59 | |||
| 6 | 84,59 | |||
| 24/03/2025 | 17:25:41,640 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 17:25:36,806 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 24/03/2025 | 17:25:10,135 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 17:24:15,845 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 17:23:11,740 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 17:22:06,383 | 10 | 84,65 | |
| 10 | 84,65 | |||
| 10 | 84,65 | |||
| 24/03/2025 | 17:20:58,939 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 24/03/2025 | 17:20:48,491 | 18 | 84,64 | |
| 18 | 84,64 | |||
| 18 | 84,64 | |||
| 24/03/2025 | 17:20:39,770 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 24/03/2025 | 17:20:06,159 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 24/03/2025 | 17:19:52,268 | 4 | 84,64 | |
| 4 | 84,64 | |||
| 4 | 84,64 | |||
| 24/03/2025 | 17:19:33,749 | 2 | 84,64 | |
| 2 | 84,64 | |||
| 2 | 84,64 | |||
| 24/03/2025 | 17:18:16,141 | 4 | 84,65 | |
| 4 | 84,65 | |||
| 4 | 84,65 | |||
| 24/03/2025 | 17:17:53,392 | 2 | 84,65 | |
| 2 | 84,65 | |||
| 2 | 84,65 | |||
| 24/03/2025 | 17:16:57,725 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 24/03/2025 | 17:16:48,663 | 1 | 84,67 | |
| 1 | 84,67 | |||
| 1 | 84,67 | |||
| 24/03/2025 | 17:16:44,843 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 17:14:06,194 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 24/03/2025 | 17:13:46,256 | 2 | 84,66 | |
| 2 | 84,66 | |||
| 2 | 84,66 | |||
| 24/03/2025 | 17:13:40,917 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 17:12:33,894 | 263 | 84,62 | |
| 263 | 84,62 | |||
| 263 | 84,62 | |||
| 24/03/2025 | 17:10:26,824 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 17:10:01,227 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:10:01,164 | 12 | 84,68 | |
| 12 | 84,68 | |||
| 12 | 84,68 | |||
| 24/03/2025 | 17:10:00,156 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:09:36,396 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 24/03/2025 | 17:09:24,925 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:09:11,829 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 24/03/2025 | 17:09:02,457 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:08:50,593 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 17:07:49,675 | 16 | 84,70 | |
| 16 | 84,70 | |||
| 16 | 84,70 | |||
| 24/03/2025 | 17:07:27,410 | 1 | 84,70 | |
| 1 | 84,70 | |||
| 1 | 84,70 | |||
| 24/03/2025 | 17:06:31,121 | 4 | 84,67 | |
| 4 | 84,67 | |||
| 4 | 84,67 | |||
| 24/03/2025 | 17:06:05,849 | 4 | 84,66 | |
| 4 | 84,66 | |||
| 4 | 84,66 | |||
| 24/03/2025 | 17:05:54,976 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 24/03/2025 | 17:05:42,191 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:05:05,848 | 300 | 84,68 | |
| 300 | 84,68 | |||
| 300 | 84,68 | |||
| 24/03/2025 | 17:04:48,624 | 50 | 84,68 | |
| 50 | 84,68 | |||
| 50 | 84,68 | |||
| 24/03/2025 | 17:04:07,263 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:03:28,703 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 17:00:58,914 | 79 | 84,66 | |
| 79 | 84,66 | |||
| 79 | 84,66 | |||
| 24/03/2025 | 17:00:16,730 | 2 | 84,68 | |
| 2 | 84,68 | |||
| 2 | 84,68 | |||
| 24/03/2025 | 16:59:57,808 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 16:59:47,231 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 24/03/2025 | 16:59:18,586 | 25 | 84,68 | |
| 25 | 84,68 | |||
| 25 | 84,68 | |||
| 24/03/2025 | 16:58:36,351 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 16:58:22,665 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 16:57:05,848 | 4 | 84,65 | |
| 4 | 84,65 | |||
| 4 | 84,65 | |||
| 24/03/2025 | 16:56:35,942 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 16:56:35,220 | 2 | 84,69 | |
| 2 | 84,69 | |||
| 2 | 84,69 | |||
| 24/03/2025 | 16:56:35,139 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 16:56:15,105 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 16:55:33,323 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 16:54:58,689 | 4 | 84,65 | |
| 4 | 84,65 | |||
| 4 | 84,65 | |||
| 24/03/2025 | 16:54:23,450 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 16:54:02,092 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 24/03/2025 | 16:53:41,153 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 24/03/2025 | 16:51:50,560 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 24/03/2025 | 16:51:47,743 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 24/03/2025 | 16:48:55,967 | 11 | 84,62 | |
| 11 | 84,62 | |||
| 11 | 84,62 | |||
| 24/03/2025 | 16:48:34,896 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 24/03/2025 | 16:48:31,672 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 24/03/2025 | 16:48:21,487 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 24/03/2025 | 16:48:18,875 | 33 | 84,62 | |
| 33 | 84,62 | |||
| 33 | 84,62 | |||
| 24/03/2025 | 16:48:13,632 | 8 | 84,61 | |
| 8 | 84,61 | |||
| 8 | 84,61 | |||
| 24/03/2025 | 16:47:26,795 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 24/03/2025 | 16:47:02,932 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 24/03/2025 | 16:46:56,091 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 24/03/2025 | 16:46:38,462 | 4 | 84,60 | |
| 4 | 84,60 | |||
| 4 | 84,60 | |||
| 24/03/2025 | 16:46:23,558 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 24/03/2025 | 16:46:11,170 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 24/03/2025 | 16:46:05,026 | 3 | 84,60 | |
| 3 | 84,60 | |||
| 3 | 84,60 | |||
| 24/03/2025 | 16:45:36,011 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 24/03/2025 | 16:44:32,952 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 24/03/2025 | 16:44:24,896 | 107 | 84,56 | |
| 107 | 84,56 | |||
| 107 | 84,56 | |||
| 24/03/2025 | 16:43:22,853 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 24/03/2025 | 16:43:07,030 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 24/03/2025 | 16:42:11,246 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 24/03/2025 | 16:41:49,643 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 24/03/2025 | 16:40:31,407 | 4 | 84,56 | |
| 4 | 84,56 | |||
| 4 | 84,56 | |||
| 24/03/2025 | 16:40:09,248 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 24/03/2025 | 16:40:07,731 | 23 | 84,58 | |
| 23 | 84,58 | |||
| 23 | 84,58 | |||
| 24/03/2025 | 16:40:05,616 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 24/03/2025 | 16:39:58,976 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 24/03/2025 | 16:39:51,435 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 24/03/2025 | 16:39:37,828 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 24/03/2025 | 16:39:06,098 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 24/03/2025 | 16:38:37,073 | 1 | 84,64 | |
| 1 | 84,64 | |||
| 1 | 84,64 | |||
| 24/03/2025 | 16:37:15,552 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 16:36:53,267 | 60 | 84,73 | |
| 60 | 84,73 | |||
| 60 | 84,73 | |||
| 24/03/2025 | 16:36:31,040 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 24/03/2025 | 16:35:51,528 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 24/03/2025 | 16:34:08,968 | 130 | 84,69 | |
| 130 | 84,69 | |||
| 130 | 84,69 | |||
| 24/03/2025 | 16:34:03,846 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 16:33:54,383 | 1 | 84,66 | |
| 1 | 84,66 | |||
| 1 | 84,66 | |||
| 24/03/2025 | 16:33:01,261 | 3 | 84,65 | |
| 3 | 84,65 | |||
| 3 | 84,65 | |||
| 24/03/2025 | 16:32:57,344 | 4 | 84,68 | |
| 4 | 84,68 | |||
| 4 | 84,68 | |||
| 24/03/2025 | 16:31:06,697 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 24/03/2025 | 16:30:52,287 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 16:30:40,790 | 75 | 84,69 | |
| 75 | 84,69 | |||
| 75 | 84,69 | |||
| 24/03/2025 | 16:30:33,061 | 59 | 84,69 | |
| 59 | 84,69 | |||
| 59 | 84,69 | |||
| 24/03/2025 | 16:30:08,642 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 24/03/2025 | 16:30:08,338 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 24/03/2025 | 16:29:40,114 | 6 | 84,70 | |
| 6 | 84,70 | |||
| 6 | 84,70 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/03/2025 @ 19:38:29
dernière actualisation:
24/03/2025 @ 19:38:29