(83.82) iSh.DJ Glob.Titans 50 U.ETF DE

iSh.DJ Glob.Titans 50 U.ETF DE

470

333

83.82

Date	Time	Volume	Order Volume	Price
24/03/2025	09:17:06.759	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:17:01.630	8		83.78
			8	83.78
			8	83.78
24/03/2025	09:16:50.048	2		83.82
			2	83.82
			2	83.82
24/03/2025	09:16:48.837	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:16:44.910	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:16:43.216	2		83.82
			2	83.82
			2	83.82
24/03/2025	09:16:36.552	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:16:36.042	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:16:35.441	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:16:34.730	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:16:19.121	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:16:15.905	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:16:01.692	4		83.71
			4	83.71
			4	83.71
24/03/2025	09:15:59.679	2		83.79
			2	83.79
			2	83.79
24/03/2025	09:15:45.283	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:15:40.832	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:15:40.633	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:15:38.817	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:15:34.876	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:15:31.152	5		83.82
			5	83.82
			5	83.82
24/03/2025	09:15:11.915	3		83.93
			3	83.93
			3	83.93
24/03/2025	09:15:10.707	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:15:09.806	1		83.86
			1	83.86
			1	83.86
24/03/2025	09:15:08.987	1		83.86
			1	83.86
			1	83.86
24/03/2025	09:15:05.961	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:15:03.847	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:15:01.832	7		83.70
			7	83.70
			7	83.70
24/03/2025	09:14:56.193	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:41.189	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:39.481	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:38.772	2		83.89
			2	83.89
			2	83.89
24/03/2025	09:14:37.153	2		83.90
			2	83.90
			2	83.90
24/03/2025	09:14:36.149	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:14:35.953	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:34.623	7		83.88
			7	83.88
			7	83.88
24/03/2025	09:14:33.539	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:32.305	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:31.600	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:30.998	8		83.88
			8	83.88
			8	83.88
24/03/2025	09:14:13.879	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:12.663	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:10.855	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:14:09.946	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:09.445	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:09.342	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:09.139	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:06.716	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:06.310	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:14:04.093	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:14:01.069	6		83.88
			6	83.88
			6	83.88
24/03/2025	09:14:00.360	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:46.264	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:13:46.166	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:13:42.546	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:13:42.437	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:13:37.308	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:13:34.683	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:13:32.436	143		83.90
			143	83.90
			143	83.90
24/03/2025	09:13:31.446	10		83.89
			10	83.89
			10	83.89
24/03/2025	09:13:24.402	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:13:20.001	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:18.576	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:16.756	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:16.256	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:16.144	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:15.444	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:15.139	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:13.935	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:13.134	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:11.927	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:10.912	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:10.206	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:13:01.448	6		83.88
			6	83.88
			6	83.88
24/03/2025	09:12:54.796	18		83.89
			18	83.89
			18	83.89
24/03/2025	09:12:46.433	6		83.87
			6	83.87
			6	83.87
24/03/2025	09:12:45.130	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:41.289	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:39.275	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:39.075	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:38.371	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:37.260	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:31.017	8		83.86
			8	83.86
			8	83.86
24/03/2025	09:12:12.910	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:11.688	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:10.876	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:10.574	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:09.472	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:08.966	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:07.657	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:12:05.555	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:12:02.926	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:12:01.125	9		83.87
			9	83.87
			9	83.87
24/03/2025	09:11:52.465	1		83.86
			1	83.86
			1	83.86
24/03/2025	09:11:44.616	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:44.399	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:44.101	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:40.673	2		83.87
			2	83.87
			2	83.87
24/03/2025	09:11:39.160	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:38.562	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:37.547	2		83.87
			2	83.87
			2	83.87
24/03/2025	09:11:37.446	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:37.352	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:37.047	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:35.941	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:31.215	11		83.82
			11	83.82
			11	83.82
24/03/2025	09:11:17.304	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:11:17.207	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:16.099	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:15.591	3		83.88
			3	83.88
			3	83.88
24/03/2025	09:11:15.364	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:15.290	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:13.379	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:12.870	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:12.766	2		83.88
			2	83.88
			2	83.88
24/03/2025	09:11:12.263	6		83.88
			6	83.88
			6	83.88
24/03/2025	09:11:11.556	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:10.549	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:07.337	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:11:06.426	2		83.88
			2	83.88
			2	83.88
24/03/2025	09:11:05.708	3		83.88
			3	83.88
			3	83.88
24/03/2025	09:11:01.189	7		83.83
			7	83.83
			7	83.83
24/03/2025	09:11:00.167	3		83.87
			3	83.87
			3	83.87
24/03/2025	09:10:45.878	1		83.87
			1	83.87
			1	83.87
24/03/2025	09:10:42.355	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:10:42.052	2		83.88
			2	83.88
			2	83.88
24/03/2025	09:10:41.845	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:10:40.253	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:10:39.125	2		83.88
			2	83.88
			2	83.88
24/03/2025	09:10:36.301	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:10:34.177	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:10:32.769	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:10:31.345	9		83.87
			9	83.87
			9	83.87
24/03/2025	09:10:18.164	1		83.91
			1	83.91
			1	83.91
24/03/2025	09:10:17.950	23		83.88
			23	83.88
			23	83.88
24/03/2025	09:10:17.256	1		83.91
			1	83.91
			1	83.91
24/03/2025	09:10:16.848	1		83.91
			1	83.91
			1	83.91
24/03/2025	09:10:13.434	1		83.91
			1	83.91
			1	83.91
24/03/2025	09:10:12.415	3		83.92
			3	83.92
			3	83.92
24/03/2025	09:10:11.615	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:10:09.891	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:10:08.884	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:10:06.585	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:10:05.559	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:10:03.956	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:10:03.450	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:10:03.145	1		83.92
			1	83.92
			1	83.92
24/03/2025	09:10:01.026	9		83.88
			9	83.88
			9	83.88
24/03/2025	09:09:47.226	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:09:46.422	3		83.90
			3	83.90
			3	83.90
24/03/2025	09:09:45.511	1		83.90
			1	83.90
			1	83.90
24/03/2025	09:09:42.989	9		83.89
			9	83.89
			9	83.89
24/03/2025	09:09:42.596	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:09:42.497	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:09:41.481	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:09:40.679	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:09:40.471	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:09:40.267	6		83.89
			6	83.89
			6	83.89
24/03/2025	09:09:38.848	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:09:38.648	1		83.89
			1	83.89
			1	83.89
24/03/2025	09:09:37.944	3		83.89
			3	83.89
			3	83.89
24/03/2025	09:09:33.815	1		83.88
			1	83.88
			1	83.88
24/03/2025	09:09:31.098	9		83.85
			9	83.85
			9	83.85
24/03/2025	09:09:13.668	1		83.86
			1	83.86
			1	83.86
24/03/2025	09:09:13.467	3		83.86
			3	83.86
			3	83.86
24/03/2025	09:09:12.571	2		83.86
			2	83.86
			2	83.86
24/03/2025	09:09:12.156	2		83.86
			2	83.86
			2	83.86
24/03/2025	09:09:11.553	1		83.86
			1	83.86
			1	83.86
24/03/2025	09:09:10.744	2		83.86
			2	83.86
			2	83.86
24/03/2025	09:09:08.829	3		83.86
			3	83.86
			3	83.86
24/03/2025	09:09:05.306	1		83.86
			1	83.86
			1	83.86
24/03/2025	09:09:04.904	1		83.86
			1	83.86
			1	83.86
24/03/2025	09:09:03.690	1		83.85
			1	83.85
			1	83.85
24/03/2025	09:09:02.481	1		83.85
			1	83.85
			1	83.85
24/03/2025	09:09:01.600	3		83.81
			3	83.81
			3	83.81
24/03/2025	09:08:41.029	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:08:40.133	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:08:31.758	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:08:31.147	3		83.78
			3	83.78
			3	83.78
24/03/2025	09:08:15.343	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:08:12.724	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:08:10.806	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:08:09.038	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:08:06.785	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:08:04.462	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:08:01.638	3		83.78
			3	83.78
			3	83.78
24/03/2025	09:07:50.961	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:07:50.456	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:07:50.256	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:07:37.360	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:07:31.108	4		83.77
			4	83.77
			4	83.77
24/03/2025	09:07:17.223	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:07:11.368	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:07:08.078	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:07:06.935	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:07:01.196	9		83.77
			9	83.77
			9	83.77
24/03/2025	09:06:50.109	1		83.76
			1	83.76
			1	83.76
24/03/2025	09:06:46.170	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:46.070	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:45.765	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:45.668	2		83.82
			2	83.82
			2	83.82
24/03/2025	09:06:40.619	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:40.122	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:38.913	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:37.603	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:06:37.296	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:06:34.771	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:06:34.377	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:06:31.145	5		83.77
			5	83.77
			5	83.77
24/03/2025	09:06:24.796	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:24.711	1 000		83.82
			1 000	83.82
			1 000	83.82
24/03/2025	09:06:17.325	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:16.624	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:14.516	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:10.780	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:06.247	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:04.528	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:06:01.426	4		83.75
			4	83.75
			4	83.75
24/03/2025	09:05:46.292	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:05:45.493	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:05:39.941	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:05:34.291	2		83.83
			2	83.83
			2	83.83
24/03/2025	09:05:32.679	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:05:31.267	11		83.76
			11	83.76
			11	83.76
24/03/2025	09:05:15.441	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:05:13.017	1		83.83
			1	83.83
			1	83.83
24/03/2025	09:05:12.013	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:05:11.301	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:05:10.903	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:05:10.399	1		83.82
			1	83.82
			1	83.82
24/03/2025	09:05:09.900	2		83.82
			2	83.82
			2	83.82
24/03/2025	09:05:09.087	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:05:07.988	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:05:05.556	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:05:05.155	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:05:01.541	9		83.74
			9	83.74
			9	83.74
24/03/2025	09:04:45.106	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:04:43.382	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:04:38.532	1		83.80
			1	83.80
			1	83.80
24/03/2025	09:04:37.934	1		83.80
			1	83.80
			1	83.80
24/03/2025	09:04:36.521	1		83.80
			1	83.80
			1	83.80
24/03/2025	09:04:36.232	1		83.80
			1	83.80
			1	83.80
24/03/2025	09:04:34.304	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:04:33.697	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:04:32.610	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:04:32.009	68		83.72
			60	83.72
			8	83.72
			68	83.72
24/03/2025	09:04:30.560	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:04:29.052	1		83.81
			1	83.81
			1	83.81
24/03/2025	09:04:08.973	151		83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			2	83.81
			3	83.81
			1	83.81
			2	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			3	83.81
			1	83.81
			2	83.81
			2	83.81
			2	83.81
			1	83.81
			1	83.81
			2	83.81
			1	83.81
			3	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			10	83.81
			5	83.81
			147	83.81
			3	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			3	83.81
			1	83.81
			1	83.81
			4	83.81
			2	83.81
			1	83.81
			12	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			3	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			3	83.81
			2	83.81
			1	83.81
			1	83.81
			3	83.81
			1	83.81
			2	83.81
			3	83.81
			1	83.81
			1	83.81
			1	83.81
			3	83.81
			2	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			1	83.81
			2	83.81
24/03/2025	08:49:21.320	464		83.81
			464	83.81
			464	83.81
24/03/2025	08:48:54.096	2		83.80
			2	83.80
			2	83.80
24/03/2025	08:48:38.508	2		83.65
			2	83.65
			2	83.65
24/03/2025	08:48:08.610	5		83.79
			5	83.79
			5	83.79
24/03/2025	08:48:03.100	10		83.80
			10	83.80
			10	83.80
24/03/2025	08:47:53.307	5		83.81
			5	83.81
			5	83.81
24/03/2025	08:47:51.596	3		83.81
			3	83.81
			3	83.81
24/03/2025	08:47:32.162	2		83.66
			2	83.66
			2	83.66
24/03/2025	08:47:02.279	3		83.66
			3	83.66
			3	83.66
24/03/2025	08:46:40.930	1		83.81
			1	83.81
			1	83.81
24/03/2025	08:45:17.364	1		83.79
			1	83.79
			1	83.79
24/03/2025	08:44:50.301	10		83.77
			10	83.77
			10	83.77
24/03/2025	08:44:21.929	9		83.62
			9	83.62
			9	83.62
24/03/2025	08:43:33.494	24		83.78
			24	83.78
			24	83.78
24/03/2025	08:41:37.762	1		83.79
			1	83.79
			1	83.79
24/03/2025	08:40:39.026	2		83.81
			2	83.81
			2	83.81
24/03/2025	08:40:34.599	5		83.81
			5	83.81
			5	83.81
24/03/2025	08:40:01.116	1		83.81
			1	83.81
			1	83.81
24/03/2025	08:39:57.388	3		83.81
			3	83.81
			3	83.81
24/03/2025	08:39:38.165	1		83.64
			1	83.64
			1	83.64
24/03/2025	08:39:31.826	4		83.63
			4	83.63
			4	83.63
24/03/2025	08:39:07.576	3		83.79
			3	83.79
			3	83.79
24/03/2025	08:38:58.215	2		83.79
			2	83.79
			2	83.79
24/03/2025	08:38:31.452	1		83.79
			1	83.79
			1	83.79
24/03/2025	08:38:23.707	1		83.79
			1	83.79
			1	83.79
24/03/2025	08:37:58.550	1		83.65
			1	83.65
			1	83.65
24/03/2025	08:37:36.274	59		83.80
			59	83.80
			14	83.80
			45	83.80
24/03/2025	08:37:29.055	1		83.80
			1	83.80
			1	83.80
24/03/2025	08:37:21.203	3		83.79
			3	83.79
			3	83.79
24/03/2025	08:37:00.975	3		83.63
			3	83.63
			3	83.63
24/03/2025	08:36:55.137	1		83.78
			1	83.78
			1	83.78
24/03/2025	08:36:54.835	2		83.78
			2	83.78
			2	83.78
24/03/2025	08:36:48.296	2		83.78
			2	83.78
			2	83.78
24/03/2025	08:34:53.621	1		83.76
			1	83.76
			1	83.76
24/03/2025	08:34:14.953	2		83.57
			2	83.57
			2	83.57
24/03/2025	08:33:50.673	55		83.56
			55	83.56
			55	83.56
24/03/2025	08:33:31.774	3		83.56
			3	83.56
			3	83.56
24/03/2025	08:33:26.576	35		83.72
			35	83.72
			35	83.72
24/03/2025	08:33:01.054	1		83.71
			1	83.71
			1	83.71
24/03/2025	08:30:56.538	8		83.72
			8	83.72
			8	83.72
24/03/2025	08:30:32.994	1		83.73
			1	83.73
			1	83.73
24/03/2025	08:29:42.656	1		83.73
			1	83.73
			1	83.73
24/03/2025	08:28:19.140	50		83.52
			50	83.52
			50	83.52
24/03/2025	08:27:57.178	1		83.68
			1	83.68
			1	83.68
24/03/2025	08:27:01.012	3		83.69
			3	83.69
			3	83.69
24/03/2025	08:25:01.226	3		83.54
			3	83.54
			3	83.54
24/03/2025	08:24:52.264	1		83.70
			1	83.70
			1	83.70
24/03/2025	08:23:33.747	2		83.68
			2	83.68
			2	83.68
24/03/2025	08:23:11.001	2		83.70
			2	83.70
			2	83.70
24/03/2025	08:22:00.432	12		83.70
			12	83.70
			12	83.70
24/03/2025	08:21:16.749	1		83.55
			1	83.55
			1	83.55
24/03/2025	08:21:05.771	1		83.70
			1	83.70
			1	83.70
24/03/2025	08:17:25.250	5		83.54
			5	83.54
			5	83.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.93 / Ask: 99.944
Volume: 68 497
+0.53%

Top 5 Turnover

Realtime Quotes
Last Update:
24/03/2025 @ 09:17:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice