RENK Group AG
- Information
- Last
- Buy
- Sell
11553
6279
48.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 17:33:18.495 | 550 | 48.10 | |
550 | 48.10 | |||
200 | 48.10 | |||
350 | 48.10 | |||
18/03/2025 | 17:33:15.197 | 4 789 | 48.10 | |
100 | 48.10 | |||
2 | 48.10 | |||
1 | 48.10 | |||
50 | 48.10 | |||
50 | 48.10 | |||
20 | 48.10 | |||
100 | 48.10 | |||
10 | 48.10 | |||
20 | 48.10 | |||
25 | 48.10 | |||
2 463 | 48.10 | |||
40 | 48.10 | |||
690 | 48.10 | |||
200 | 48.10 | |||
100 | 48.10 | |||
289 | 48.10 | |||
100 | 48.10 | |||
100 | 48.10 | |||
50 | 48.10 | |||
16 | 48.10 | |||
200 | 48.10 | |||
22 | 48.10 | |||
5 | 48.10 | |||
750 | 48.10 | |||
230 | 48.10 | |||
11 | 48.10 | |||
40 | 48.10 | |||
22 | 48.10 | |||
30 | 48.10 | |||
3 391 | 48.10 | |||
50 | 48.10 | |||
100 | 48.10 | |||
100 | 48.10 | |||
48 | 48.10 | |||
3 | 48.10 | |||
100 | 48.10 | |||
50 | 48.10 | |||
18/03/2025 | 17:29:47.344 | 280 | 48.415 | |
280 | 48.415 | |||
250 | 48.415 | |||
30 | 48.415 | |||
18/03/2025 | 17:29:30.481 | 562 | 48.415 | |
250 | 48.415 | |||
150 | 48.415 | |||
562 | 48.415 | |||
20 | 48.415 | |||
29 | 48.415 | |||
40 | 48.415 | |||
22 | 48.415 | |||
8 | 48.415 | |||
10 | 48.415 | |||
33 | 48.415 | |||
18/03/2025 | 17:28:39.846 | 481 | 48.475 | |
100 | 48.475 | |||
50 | 48.475 | |||
15 | 48.475 | |||
5 | 48.475 | |||
40 | 48.475 | |||
31 | 48.475 | |||
120 | 48.475 | |||
300 | 48.475 | |||
100 | 48.475 | |||
1 | 48.475 | |||
200 | 48.475 | |||
18/03/2025 | 17:27:30.948 | 100 | 48.415 | |
100 | 48.415 | |||
100 | 48.415 | |||
18/03/2025 | 17:27:26.187 | 363 | 48.44 | |
3 | 48.44 | |||
50 | 48.44 | |||
100 | 48.44 | |||
10 | 48.44 | |||
210 | 48.44 | |||
153 | 48.44 | |||
100 | 48.44 | |||
100 | 48.44 | |||
18/03/2025 | 17:25:13.512 | 55 | 48.365 | |
55 | 48.365 | |||
55 | 48.365 | |||
18/03/2025 | 17:25:08.298 | 131 | 48.365 | |
131 | 48.365 | |||
131 | 48.365 | |||
18/03/2025 | 17:25:07.147 | 133 | 48.33 | |
133 | 48.33 | |||
133 | 48.33 | |||
18/03/2025 | 17:25:06.934 | 307 | 48.33 | |
20 | 48.33 | |||
20 | 48.33 | |||
17 | 48.33 | |||
30 | 48.33 | |||
267 | 48.33 | |||
250 | 48.33 | |||
10 | 48.33 | |||
18/03/2025 | 17:24:16.687 | 133 | 48.40 | |
33 | 48.40 | |||
100 | 48.40 | |||
29 | 48.40 | |||
104 | 48.40 | |||
18/03/2025 | 17:23:42.110 | 2 155 | 48.40 | |
300 | 48.40 | |||
2 155 | 48.40 | |||
1 855 | 48.40 | |||
18/03/2025 | 17:23:36.938 | 710 | 48.465 | |
400 | 48.465 | |||
10 | 48.465 | |||
50 | 48.465 | |||
250 | 48.465 | |||
710 | 48.465 | |||
18/03/2025 | 17:22:52.889 | 260 | 48.465 | |
185 | 48.465 | |||
250 | 48.465 | |||
25 | 48.465 | |||
50 | 48.465 | |||
10 | 48.465 | |||
18/03/2025 | 17:22:51.083 | 250 | 48.465 | |
100 | 48.465 | |||
3 | 48.465 | |||
147 | 48.465 | |||
250 | 48.465 | |||
18/03/2025 | 17:22:39.157 | 1 034 | 48.465 | |
20 | 48.465 | |||
3 | 48.465 | |||
249 | 48.465 | |||
72 | 48.465 | |||
200 | 48.465 | |||
1 | 48.465 | |||
250 | 48.465 | |||
208 | 48.465 | |||
481 | 48.465 | |||
50 | 48.465 | |||
100 | 48.465 | |||
300 | 48.465 | |||
10 | 48.465 | |||
30 | 48.465 | |||
2 | 48.465 | |||
32 | 48.465 | |||
10 | 48.465 | |||
50 | 48.465 | |||
18/03/2025 | 17:19:29.119 | 619 | 48.40 | |
10 | 48.40 | |||
37 | 48.40 | |||
20 | 48.40 | |||
30 | 48.40 | |||
119 | 48.40 | |||
10 | 48.40 | |||
200 | 48.40 | |||
5 | 48.40 | |||
131 | 48.40 | |||
9 | 48.40 | |||
10 | 48.40 | |||
10 | 48.40 | |||
200 | 48.40 | |||
21 | 48.40 | |||
2 | 48.40 | |||
5 | 48.40 | |||
139 | 48.40 | |||
250 | 48.40 | |||
30 | 48.40 | |||
18/03/2025 | 17:17:59.733 | 1 818 | 48.40 | |
35 | 48.40 | |||
7 | 48.40 | |||
10 | 48.40 | |||
10 | 48.40 | |||
55 | 48.40 | |||
100 | 48.40 | |||
99 | 48.40 | |||
70 | 48.40 | |||
15 | 48.40 | |||
3 | 48.40 | |||
21 | 48.40 | |||
100 | 48.40 | |||
50 | 48.40 | |||
180 | 48.40 | |||
101 | 48.40 | |||
42 | 48.40 | |||
30 | 48.40 | |||
515 | 48.40 | |||
250 | 48.40 | |||
40 | 48.40 | |||
3 | 48.40 | |||
20 | 48.40 | |||
6 | 48.40 | |||
9 | 48.40 | |||
917 | 48.40 | |||
40 | 48.40 | |||
100 | 48.40 | |||
10 | 48.40 | |||
6 | 48.40 | |||
700 | 48.40 | |||
72 | 48.40 | |||
20 | 48.40 | |||
18/03/2025 | 17:14:18.785 | 160 | 48.47 | |
100 | 48.47 | |||
20 | 48.47 | |||
40 | 48.47 | |||
160 | 48.47 | |||
18/03/2025 | 17:14:01.219 | 100 | 48.445 | |
100 | 48.445 | |||
100 | 48.445 | |||
18/03/2025 | 17:13:50.364 | 250 | 48.405 | |
250 | 48.405 | |||
250 | 48.405 | |||
18/03/2025 | 17:13:45.030 | 36 | 48.45 | |
36 | 48.45 | |||
5 | 48.45 | |||
30 | 48.45 | |||
1 | 48.45 | |||
18/03/2025 | 17:13:30.495 | 417 | 48.45 | |
300 | 48.45 | |||
226 | 48.45 | |||
191 | 48.45 | |||
117 | 48.45 | |||
18/03/2025 | 17:13:06.112 | 250 | 48.40 | |
250 | 48.40 | |||
250 | 48.40 | |||
18/03/2025 | 17:13:05.986 | 88 | 48.40 | |
19 | 48.40 | |||
2 | 48.40 | |||
8 | 48.40 | |||
59 | 48.40 | |||
22 | 48.40 | |||
4 | 48.40 | |||
52 | 48.40 | |||
10 | 48.40 | |||
18/03/2025 | 17:12:05.303 | 60 | 48.38 | |
60 | 48.38 | |||
60 | 48.38 | |||
18/03/2025 | 17:12:00.400 | 50 | 48.34 | |
50 | 48.34 | |||
50 | 48.34 | |||
18/03/2025 | 17:12:00.066 | 290 | 48.20 | |
250 | 48.20 | |||
40 | 48.20 | |||
290 | 48.20 | |||
18/03/2025 | 17:11:59.598 | 810 | 48.20 | |
710 | 48.20 | |||
250 | 48.20 | |||
100 | 48.20 | |||
50 | 48.20 | |||
10 | 48.20 | |||
50 | 48.20 | |||
100 | 48.20 | |||
300 | 48.20 | |||
50 | 48.20 | |||
18/03/2025 | 17:11:23.055 | 149 | 48.20 | |
15 | 48.20 | |||
34 | 48.20 | |||
100 | 48.20 | |||
149 | 48.20 | |||
18/03/2025 | 17:11:18.147 | 182 | 48.205 | |
182 | 48.205 | |||
2 | 48.205 | |||
180 | 48.205 | |||
18/03/2025 | 17:11:13.509 | 555 | 48.205 | |
21 | 48.205 | |||
10 | 48.205 | |||
200 | 48.205 | |||
135 | 48.205 | |||
100 | 48.205 | |||
50 | 48.205 | |||
24 | 48.205 | |||
250 | 48.205 | |||
320 | 48.205 | |||
18/03/2025 | 17:10:31.554 | 15 | 48.375 | |
15 | 48.375 | |||
15 | 48.375 | |||
18/03/2025 | 17:10:29.040 | 21 | 48.475 | |
21 | 48.475 | |||
21 | 48.475 | |||
18/03/2025 | 17:10:26.057 | 720 | 48.475 | |
50 | 48.475 | |||
50 | 48.475 | |||
530 | 48.475 | |||
20 | 48.475 | |||
10 | 48.475 | |||
60 | 48.475 | |||
630 | 48.475 | |||
90 | 48.475 | |||
18/03/2025 | 17:10:16.861 | 250 | 48.40 | |
170 | 48.40 | |||
250 | 48.40 | |||
25 | 48.40 | |||
55 | 48.40 | |||
18/03/2025 | 17:09:48.175 | 11 | 48.40 | |
11 | 48.40 | |||
11 | 48.40 | |||
18/03/2025 | 17:09:44.935 | 21 | 48.345 | |
21 | 48.345 | |||
21 | 48.345 | |||
18/03/2025 | 17:09:39.176 | 10 | 48.415 | |
10 | 48.415 | |||
10 | 48.415 | |||
18/03/2025 | 17:09:38.434 | 40 | 48.415 | |
40 | 48.415 | |||
40 | 48.415 | |||
18/03/2025 | 17:09:38.397 | 300 | 48.40 | |
300 | 48.40 | |||
300 | 48.40 | |||
18/03/2025 | 17:09:22.268 | 40 | 48.365 | |
40 | 48.365 | |||
40 | 48.365 | |||
18/03/2025 | 17:09:16.675 | 700 | 48.35 | |
700 | 48.35 | |||
250 | 48.35 | |||
450 | 48.35 | |||
18/03/2025 | 17:09:16.259 | 250 | 48.35 | |
50 | 48.35 | |||
200 | 48.35 | |||
250 | 48.35 | |||
18/03/2025 | 17:09:12.214 | 214 | 48.345 | |
214 | 48.345 | |||
214 | 48.345 | |||
18/03/2025 | 17:09:11.804 | 1 640 | 48.30 | |
62 | 48.30 | |||
80 | 48.30 | |||
957 | 48.30 | |||
291 | 48.30 | |||
1 050 | 48.30 | |||
250 | 48.30 | |||
90 | 48.30 | |||
500 | 48.30 | |||
18/03/2025 | 17:08:47.303 | 250 | 48.30 | |
250 | 48.30 | |||
250 | 48.30 | |||
18/03/2025 | 17:08:47.188 | 1 161 | 48.22 | |
208 | 48.22 | |||
6 | 48.22 | |||
4 | 48.22 | |||
101 | 48.22 | |||
60 | 48.22 | |||
43 | 48.22 | |||
900 | 48.22 | |||
1 000 | 48.22 | |||
18/03/2025 | 17:08:31.310 | 1 | 48.115 | |
1 | 48.115 | |||
1 | 48.115 | |||
18/03/2025 | 17:08:28.789 | 200 | 48.185 | |
200 | 48.185 | |||
200 | 48.185 | |||
18/03/2025 | 17:08:24.259 | 160 | 48.185 | |
30 | 48.185 | |||
6 | 48.185 | |||
2 | 48.185 | |||
1 | 48.185 | |||
2 | 48.185 | |||
42 | 48.185 | |||
79 | 48.185 | |||
33 | 48.185 | |||
125 | 48.185 | |||
18/03/2025 | 17:07:18.721 | 100 | 48.185 | |
100 | 48.185 | |||
100 | 48.185 | |||
18/03/2025 | 17:07:10.047 | 250 | 48.15 | |
50 | 48.15 | |||
150 | 48.15 | |||
90 | 48.15 | |||
100 | 48.15 | |||
5 | 48.15 | |||
105 | 48.15 | |||
18/03/2025 | 17:06:58.482 | 1 370 | 48.055 | |
980 | 48.055 | |||
50 | 48.055 | |||
13 | 48.055 | |||
90 | 48.055 | |||
250 | 48.055 | |||
1 357 | 48.055 | |||
18/03/2025 | 17:06:49.149 | 920 | 48.13 | |
54 | 48.13 | |||
250 | 48.13 | |||
10 | 48.13 | |||
10 | 48.13 | |||
920 | 48.13 | |||
2 | 48.13 | |||
100 | 48.13 | |||
103 | 48.13 | |||
30 | 48.13 | |||
10 | 48.13 | |||
100 | 48.13 | |||
100 | 48.13 | |||
5 | 48.13 | |||
16 | 48.13 | |||
20 | 48.13 | |||
10 | 48.13 | |||
100 | 48.13 | |||
18/03/2025 | 17:04:53.067 | 250 | 48.14 | |
250 | 48.14 | |||
250 | 48.14 | |||
18/03/2025 | 17:04:49.112 | 10 | 48.16 | |
10 | 48.16 | |||
10 | 48.16 | |||
18/03/2025 | 17:04:46.801 | 571 | 48.16 | |
100 | 48.16 | |||
100 | 48.16 | |||
100 | 48.16 | |||
200 | 48.16 | |||
20 | 48.16 | |||
100 | 48.16 | |||
100 | 48.16 | |||
249 | 48.16 | |||
15 | 48.16 | |||
100 | 48.16 | |||
20 | 48.16 | |||
11 | 48.16 | |||
7 | 48.16 | |||
20 | 48.16 | |||
18/03/2025 | 17:03:01.402 | 3 | 48.08 | |
3 | 48.08 | |||
3 | 48.08 | |||
18/03/2025 | 17:02:57.472 | 3 | 48.11 | |
3 | 48.11 | |||
3 | 48.11 | |||
18/03/2025 | 17:02:55.331 | 20 | 48.085 | |
20 | 48.085 | |||
20 | 48.085 | |||
18/03/2025 | 17:02:46.550 | 45 | 48.12 | |
45 | 48.12 | |||
45 | 48.12 | |||
18/03/2025 | 17:02:44.214 | 41 | 48.12 | |
40 | 48.12 | |||
1 | 48.12 | |||
41 | 48.12 | |||
18/03/2025 | 17:02:40.413 | 2 710 | 48.055 | |
21 | 48.055 | |||
99 | 48.055 | |||
5 | 48.055 | |||
500 | 48.055 | |||
534 | 48.055 | |||
200 | 48.055 | |||
300 | 48.055 | |||
100 | 48.055 | |||
1 000 | 48.055 | |||
600 | 48.055 | |||
528 | 48.055 | |||
85 | 48.055 | |||
4 | 48.055 | |||
100 | 48.055 | |||
378 | 48.055 | |||
300 | 48.055 | |||
104 | 48.055 | |||
312 | 48.055 | |||
30 | 48.055 | |||
105 | 48.055 | |||
5 | 48.055 | |||
100 | 48.055 | |||
10 | 48.055 | |||
18/03/2025 | 17:00:53.096 | 250 | 48.155 | |
250 | 48.155 | |||
250 | 48.155 | |||
18/03/2025 | 17:00:51.895 | 175 | 48.075 | |
175 | 48.075 | |||
175 | 48.075 | |||
18/03/2025 | 17:00:51.688 | 375 | 48.075 | |
375 | 48.075 | |||
250 | 48.075 | |||
125 | 48.075 | |||
18/03/2025 | 17:00:51.522 | 250 | 48.075 | |
250 | 48.075 | |||
250 | 48.075 | |||
18/03/2025 | 17:00:51.346 | 100 | 48.05 | |
100 | 48.05 | |||
100 | 48.05 | |||
18/03/2025 | 17:00:51.151 | 4 | 48.00 | |
4 | 48.00 | |||
4 | 48.00 | |||
18/03/2025 | 17:00:50.988 | 540 | 48.00 | |
290 | 48.00 | |||
250 | 48.00 | |||
250 | 48.00 | |||
290 | 48.00 | |||
18/03/2025 | 17:00:44.739 | 1 382 | 48.00 | |
1 132 | 48.00 | |||
1 176 | 48.00 | |||
206 | 48.00 | |||
250 | 48.00 | |||
18/03/2025 | 17:00:43.850 | 450 | 48.00 | |
200 | 48.00 | |||
321 | 48.00 | |||
129 | 48.00 | |||
250 | 48.00 | |||
18/03/2025 | 17:00:20.978 | 250 | 48.00 | |
250 | 48.00 | |||
250 | 48.00 | |||
18/03/2025 | 17:00:19.650 | 15 | 48.00 | |
15 | 48.00 | |||
15 | 48.00 | |||
18/03/2025 | 17:00:19.520 | 100 | 48.00 | |
100 | 48.00 | |||
100 | 48.00 | |||
18/03/2025 | 17:00:17.395 | 10 | 48.00 | |
10 | 48.00 | |||
10 | 48.00 | |||
18/03/2025 | 17:00:10.119 | 200 | 47.985 | |
200 | 47.985 | |||
200 | 47.985 | |||
18/03/2025 | 17:00:03.191 | 20 | 47.995 | |
20 | 47.995 | |||
20 | 47.995 | |||
18/03/2025 | 16:59:56.848 | 38 | 47.995 | |
38 | 47.995 | |||
38 | 47.995 | |||
18/03/2025 | 16:59:44.326 | 20 | 47.985 | |
17 | 47.985 | |||
20 | 47.985 | |||
3 | 47.985 | |||
18/03/2025 | 16:59:29.197 | 208 | 47.995 | |
208 | 47.995 | |||
208 | 47.995 | |||
18/03/2025 | 16:59:15.602 | 2 | 47.995 | |
2 | 47.995 | |||
2 | 47.995 | |||
18/03/2025 | 16:59:06.746 | 220 | 47.995 | |
220 | 47.995 | |||
220 | 47.995 | |||
18/03/2025 | 16:59:03.039 | 808 | 48.00 | |
128 | 48.00 | |||
1 | 48.00 | |||
200 | 48.00 | |||
500 | 48.00 | |||
200 | 48.00 | |||
150 | 48.00 | |||
50 | 48.00 | |||
7 | 48.00 | |||
100 | 48.00 | |||
20 | 48.00 | |||
50 | 48.00 | |||
10 | 48.00 | |||
200 | 48.00 | |||
18/03/2025 | 16:57:48.874 | 8 | 48.005 | |
8 | 48.005 | |||
8 | 48.005 | |||
18/03/2025 | 16:57:37.227 | 20 | 48.005 | |
20 | 48.005 | |||
20 | 48.005 | |||
18/03/2025 | 16:57:14.214 | 50 | 48.005 | |
50 | 48.005 | |||
50 | 48.005 | |||
18/03/2025 | 16:57:11.006 | 610 | 48.005 | |
120 | 48.005 | |||
200 | 48.005 | |||
420 | 48.005 | |||
90 | 48.005 | |||
100 | 48.005 | |||
140 | 48.005 | |||
50 | 48.005 | |||
100 | 48.005 | |||
18/03/2025 | 16:56:32.791 | 20 | 48.01 | |
20 | 48.01 | |||
20 | 48.01 | |||
18/03/2025 | 16:56:05.676 | 200 | 48.005 | |
200 | 48.005 | |||
91 | 48.005 | |||
109 | 48.005 | |||
18/03/2025 | 16:55:46.986 | 35 | 47.99 | |
35 | 47.99 | |||
35 | 47.99 | |||
18/03/2025 | 16:55:46.181 | 119 | 48.04 | |
104 | 48.04 | |||
119 | 48.04 | |||
15 | 48.04 | |||
18/03/2025 | 16:55:27.519 | 150 | 48.04 | |
150 | 48.04 | |||
30 | 48.04 | |||
120 | 48.04 | |||
18/03/2025 | 16:55:10.707 | 925 | 48.04 | |
125 | 48.04 | |||
800 | 48.04 | |||
500 | 48.04 | |||
105 | 48.04 | |||
70 | 48.04 | |||
200 | 48.04 | |||
50 | 48.04 | |||
18/03/2025 | 16:55:06.872 | 210 | 48.04 | |
200 | 48.04 | |||
210 | 48.04 | |||
10 | 48.04 | |||
18/03/2025 | 16:54:30.423 | 51 | 47.995 | |
50 | 47.995 | |||
1 | 47.995 | |||
51 | 47.995 | |||
18/03/2025 | 16:54:03.435 | 7 413 | 48.00 | |
205 | 48.00 | |||
5 677 | 48.00 | |||
1 132 | 48.00 | |||
209 | 48.00 | |||
690 | 48.00 | |||
22 | 48.00 | |||
19 | 48.00 | |||
10 | 48.00 | |||
180 | 48.00 | |||
1 525 | 48.00 | |||
70 | 48.00 | |||
100 | 48.00 | |||
500 | 48.00 | |||
3 960 | 48.00 | |||
200 | 48.00 | |||
100 | 48.00 | |||
15 | 48.00 | |||
208 | 48.00 | |||
4 | 48.00 | |||
18/03/2025 | 16:53:52.379 | 1 672 | 47.985 | |
2 | 47.985 | |||
300 | 47.985 | |||
45 | 47.985 | |||
40 | 47.985 | |||
875 | 47.985 | |||
104 | 47.985 | |||
40 | 47.985 | |||
250 | 47.985 | |||
350 | 47.985 | |||
100 | 47.985 | |||
900 | 47.985 | |||
84 | 47.985 | |||
25 | 47.985 | |||
10 | 47.985 | |||
100 | 47.985 | |||
100 | 47.985 | |||
2 | 47.985 | |||
15 | 47.985 | |||
2 | 47.985 | |||
18/03/2025 | 16:48:21.666 | 200 | 47.865 | |
200 | 47.865 | |||
200 | 47.865 | |||
18/03/2025 | 16:48:07.082 | 500 | 47.80 | |
500 | 47.80 | |||
30 | 47.80 | |||
470 | 47.80 | |||
18/03/2025 | 16:48:03.809 | 1 335 | 47.705 | |
25 | 47.705 | |||
50 | 47.705 | |||
343 | 47.705 | |||
35 | 47.705 | |||
400 | 47.705 | |||
20 | 47.705 | |||
108 | 47.705 | |||
104 | 47.705 | |||
50 | 47.705 | |||
591 | 47.705 | |||
625 | 47.705 | |||
240 | 47.705 | |||
79 | 47.705 | |||
18/03/2025 | 16:46:47.585 | 174 | 47.945 | |
49 | 47.945 | |||
105 | 47.945 | |||
20 | 47.945 | |||
171 | 47.945 | |||
3 | 47.945 | |||
18/03/2025 | 16:46:29.591 | 35 | 47.945 | |
35 | 47.945 | |||
35 | 47.945 | |||
18/03/2025 | 16:46:27.418 | 200 | 47.945 | |
200 | 47.945 | |||
200 | 47.945 | |||
18/03/2025 | 16:46:20.899 | 1 090 | 47.80 | |
2 | 47.80 | |||
1 000 | 47.80 | |||
90 | 47.80 | |||
939 | 47.80 | |||
49 | 47.80 | |||
100 | 47.80 | |||
18/03/2025 | 16:46:12.700 | 20 | 48.005 | |
20 | 48.005 | |||
20 | 48.005 | |||
18/03/2025 | 16:46:07.031 | 15 | 47.90 | |
10 | 47.90 | |||
5 | 47.90 | |||
15 | 47.90 | |||
18/03/2025 | 16:45:36.802 | 10 | 47.90 | |
10 | 47.90 | |||
10 | 47.90 | |||
18/03/2025 | 16:45:33.196 | 1 368 | 47.90 | |
25 | 47.90 | |||
200 | 47.90 | |||
30 | 47.90 | |||
16 | 47.90 | |||
1 056 | 47.90 | |||
100 | 47.90 | |||
50 | 47.90 | |||
1 003 | 47.90 | |||
50 | 47.90 | |||
25 | 47.90 | |||
100 | 47.90 | |||
21 | 47.90 | |||
50 | 47.90 | |||
10 | 47.90 | |||
18/03/2025 | 16:43:56.937 | 14 | 47.895 | |
14 | 47.895 | |||
14 | 47.895 | |||
18/03/2025 | 16:43:55.326 | 620 | 47.90 | |
120 | 47.90 | |||
6 | 47.90 | |||
500 | 47.90 | |||
200 | 47.90 | |||
272 | 47.90 | |||
5 | 47.90 | |||
50 | 47.90 | |||
87 | 47.90 | |||
18/03/2025 | 16:43:25.410 | 250 | 47.88 | |
250 | 47.88 | |||
250 | 47.88 | |||
18/03/2025 | 16:43:25.284 | 325 | 47.88 | |
170 | 47.88 | |||
10 | 47.88 | |||
100 | 47.88 | |||
30 | 47.88 | |||
15 | 47.88 | |||
8 | 47.88 | |||
317 | 47.88 | |||
18/03/2025 | 16:42:44.902 | 40 | 47.85 | |
40 | 47.85 | |||
40 | 47.85 | |||
18/03/2025 | 16:42:36.242 | 180 | 47.81 | |
121 | 47.81 | |||
7 | 47.81 | |||
180 | 47.81 | |||
52 | 47.81 | |||
18/03/2025 | 16:42:01.792 | 688 | 47.87 | |
20 | 47.87 | |||
20 | 47.87 | |||
250 | 47.87 | |||
80 | 47.87 | |||
5 | 47.87 | |||
73 | 47.87 | |||
35 | 47.87 | |||
20 | 47.87 | |||
1 | 47.87 | |||
2 | 47.87 | |||
20 | 47.87 | |||
552 | 47.87 | |||
200 | 47.87 | |||
28 | 47.87 | |||
70 | 47.87 | |||
18/03/2025 | 16:40:04.394 | 800 | 47.75 | |
40 | 47.75 | |||
800 | 47.75 | |||
760 | 47.75 | |||
18/03/2025 | 16:39:56.774 | 200 | 47.83 | |
25 | 47.83 | |||
34 | 47.83 | |||
121 | 47.83 | |||
20 | 47.83 | |||
200 | 47.83 | |||
18/03/2025 | 16:39:52.974 | 15 | 47.85 | |
15 | 47.85 | |||
13 | 47.85 | |||
2 | 47.85 | |||
18/03/2025 | 16:39:29.028 | 1 032 | 47.85 | |
20 | 47.85 | |||
50 | 47.85 | |||
30 | 47.85 | |||
20 | 47.85 | |||
1 032 | 47.85 | |||
10 | 47.85 | |||
200 | 47.85 | |||
668 | 47.85 | |||
4 | 47.85 | |||
30 | 47.85 | |||
18/03/2025 | 16:38:25.258 | 2 062 | 47.875 | |
100 | 47.875 | |||
100 | 47.875 | |||
122 | 47.875 | |||
300 | 47.875 | |||
1 500 | 47.875 | |||
15 | 47.875 | |||
150 | 47.875 | |||
49 | 47.875 | |||
250 | 47.875 | |||
200 | 47.875 | |||
10 | 47.875 | |||
30 | 47.875 | |||
353 | 47.875 | |||
840 | 47.875 | |||
105 | 47.875 | |||
18/03/2025 | 16:37:34.020 | 391 | 47.83 | |
8 | 47.83 | |||
17 | 47.83 | |||
200 | 47.83 | |||
149 | 47.83 | |||
25 | 47.83 | |||
113 | 47.83 | |||
100 | 47.83 | |||
150 | 47.83 | |||
20 | 47.83 | |||
18/03/2025 | 16:35:54.278 | 3 881 | 47.83 | |
3 881 | 47.83 | |||
3 881 | 47.83 | |||
18/03/2025 | 16:35:45.931 | 619 | 47.83 | |
619 | 47.83 | |||
50 | 47.83 | |||
22 | 47.83 | |||
397 | 47.83 | |||
150 | 47.83 | |||
18/03/2025 | 16:35:19.452 | 222 | 47.83 | |
2 | 47.83 | |||
25 | 47.83 | |||
80 | 47.83 | |||
80 | 47.83 | |||
100 | 47.83 | |||
30 | 47.83 | |||
10 | 47.83 | |||
36 | 47.83 | |||
81 | 47.83 | |||
18/03/2025 | 16:34:11.196 | 3 | 47.83 | |
3 | 47.83 | |||
3 | 47.83 | |||
18/03/2025 | 16:34:09.247 | 150 | 47.805 | |
150 | 47.805 | |||
150 | 47.805 | |||
18/03/2025 | 16:34:03.495 | 17 | 47.85 | |
1 | 47.85 | |||
17 | 47.85 | |||
16 | 47.85 | |||
18/03/2025 | 16:33:59.608 | 150 | 47.85 | |
150 | 47.85 | |||
150 | 47.85 | |||
18/03/2025 | 16:33:57.112 | 250 | 47.80 | |
100 | 47.80 | |||
250 | 47.80 | |||
150 | 47.80 | |||
18/03/2025 | 16:33:50.653 | 150 | 47.80 | |
150 | 47.80 | |||
150 | 47.80 | |||
18/03/2025 | 16:33:44.571 | 85 | 47.80 | |
85 | 47.80 | |||
60 | 47.80 | |||
25 | 47.80 | |||
18/03/2025 | 16:33:27.757 | 315 | 47.825 | |
70 | 47.825 | |||
20 | 47.825 | |||
15 | 47.825 | |||
10 | 47.825 | |||
100 | 47.825 | |||
115 | 47.825 | |||
100 | 47.825 | |||
40 | 47.825 | |||
20 | 47.825 | |||
40 | 47.825 | |||
100 | 47.825 | |||
18/03/2025 | 16:32:20.259 | 150 | 47.765 | |
150 | 47.765 | |||
150 | 47.765 | |||
18/03/2025 | 16:32:10.124 | 1 000 | 47.80 | |
374 | 47.80 | |||
626 | 47.80 | |||
1 000 | 47.80 | |||
18/03/2025 | 16:32:06.305 | 191 | 47.80 | |
15 | 47.80 | |||
50 | 47.80 | |||
40 | 47.80 | |||
4 | 47.80 | |||
125 | 47.80 | |||
20 | 47.80 | |||
2 | 47.80 | |||
126 | 47.80 | |||
18/03/2025 | 16:31:33.870 | 140 | 47.85 | |
140 | 47.85 | |||
140 | 47.85 | |||
18/03/2025 | 16:31:33.687 | 20 | 47.87 | |
20 | 47.87 | |||
20 | 47.87 | |||
18/03/2025 | 16:31:30.772 | 947 | 47.87 | |
100 | 47.87 | |||
205 | 47.87 | |||
22 | 47.87 | |||
418 | 47.87 | |||
2 | 47.87 | |||
40 | 47.87 | |||
75 | 47.87 | |||
75 | 47.87 | |||
50 | 47.87 | |||
897 | 47.87 | |||
10 | 47.87 | |||
18/03/2025 | 16:30:48.706 | 150 | 47.875 | |
100 | 47.875 | |||
50 | 47.875 | |||
150 | 47.875 | |||
18/03/2025 | 16:30:05.763 | 378 | 47.875 | |
150 | 47.875 | |||
228 | 47.875 | |||
100 | 47.875 | |||
150 | 47.875 | |||
31 | 47.875 | |||
52 | 47.875 | |||
40 | 47.875 | |||
5 | 47.875 | |||
18/03/2025 | 16:28:53.312 | 195 | 47.875 | |
52 | 47.875 | |||
63 | 47.875 | |||
80 | 47.875 | |||
105 | 47.875 | |||
90 | 47.875 | |||
18/03/2025 | 16:28:36.969 | 134 | 47.775 | |
62 | 47.775 | |||
34 | 47.775 | |||
100 | 47.775 | |||
50 | 47.775 | |||
2 | 47.775 | |||
20 | 47.775 | |||
18/03/2025 | 16:28:02.197 | 15 | 47.81 | |
15 | 47.81 | |||
15 | 47.81 | |||
18/03/2025 | 16:27:59.432 | 46 | 47.81 | |
46 | 47.81 | |||
46 | 47.81 | |||
18/03/2025 | 16:27:53.451 | 10 | 47.81 | |
10 | 47.81 | |||
10 | 47.81 | |||
18/03/2025 | 16:27:47.504 | 1 621 | 47.88 | |
1 575 | 47.88 | |||
50 | 47.88 | |||
46 | 47.88 | |||
40 | 47.88 | |||
1 | 47.88 | |||
30 | 47.88 | |||
500 | 47.88 | |||
200 | 47.88 | |||
500 | 47.88 | |||
200 | 47.88 | |||
15 | 47.88 | |||
85 | 47.88 | |||
18/03/2025 | 16:26:49.819 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:49.531 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:49.408 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:49.217 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:49.058 | 150 | 47.88 | |
150 | 47.88 | |||
150 | 47.88 | |||
18/03/2025 | 16:26:48.876 | 429 | 47.88 | |
6 | 47.88 | |||
80 | 47.88 | |||
10 | 47.88 | |||
20 | 47.88 | |||
336 | 47.88 | |||
100 | 47.88 | |||
150 | 47.88 | |||
21 | 47.88 | |||
40 | 47.88 | |||
2 | 47.88 | |||
93 | 47.88 | |||
18/03/2025 | 16:26:00.725 | 100 | 47.88 | |
100 | 47.88 | |||
100 | 47.88 | |||
18/03/2025 | 16:26:00.648 | 27 | 47.89 | |
27 | 47.89 | |||
10 | 47.89 | |||
17 | 47.89 | |||
18/03/2025 | 16:26:00.576 | 200 | 47.80 | |
150 | 47.80 | |||
50 | 47.80 | |||
200 | 47.80 | |||
18/03/2025 | 16:25:28.722 | 1 286 | 47.705 | |
1 216 | 47.705 | |||
50 | 47.705 | |||
1 286 | 47.705 | |||
20 | 47.705 | |||
18/03/2025 | 16:25:17.826 | 1 282 | 47.70 | |
1 132 | 47.70 | |||
150 | 47.70 | |||
1 282 | 47.70 | |||
18/03/2025 | 16:25:17.087 | 150 | 47.70 | |
150 | 47.70 | |||
150 | 47.70 | |||
18/03/2025 | 16:25:17.003 | 216 | 47.70 | |
15 | 47.70 | |||
200 | 47.70 | |||
14 | 47.70 | |||
202 | 47.70 | |||
1 | 47.70 | |||
18/03/2025 | 16:24:49.232 | 276 | 47.585 | |
10 | 47.585 | |||
1 | 47.585 | |||
86 | 47.585 | |||
275 | 47.585 | |||
180 | 47.585 | |||
18/03/2025 | 16:24:31.381 | 2 | 47.60 | |
2 | 47.60 | |||
2 | 47.60 | |||
18/03/2025 | 16:24:24.255 | 259 | 47.655 | |
167 | 47.655 | |||
20 | 47.655 | |||
2 | 47.655 | |||
59 | 47.655 | |||
200 | 47.655 | |||
20 | 47.655 | |||
50 | 47.655 | |||
18/03/2025 | 16:24:17.901 | 150 | 47.655 | |
150 | 47.655 | |||
150 | 47.655 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 17:34:36
Last Update:
18/03/2025 @ 17:34:36