SAP SE
- Information
- Last
- Buy
- Sell
711
625
246.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/01/2025 | 21:53:05.852 | 4 | 246.05 | |
| 4 | 246.05 | |||
| 4 | 246.05 | |||
| 09/01/2025 | 21:44:28.258 | 3 | 246.05 | |
| 3 | 246.05 | |||
| 3 | 246.05 | |||
| 09/01/2025 | 21:41:38.246 | 100 | 246.05 | |
| 100 | 246.05 | |||
| 100 | 246.05 | |||
| 09/01/2025 | 21:34:19.539 | 30 | 245.85 | |
| 30 | 245.85 | |||
| 30 | 245.85 | |||
| 09/01/2025 | 21:32:37.482 | 5 | 246.05 | |
| 5 | 246.05 | |||
| 5 | 246.05 | |||
| 09/01/2025 | 21:32:33.642 | 1 | 246.05 | |
| 1 | 246.05 | |||
| 1 | 246.05 | |||
| 09/01/2025 | 21:25:53.595 | 5 | 246.05 | |
| 5 | 246.05 | |||
| 5 | 246.05 | |||
| 09/01/2025 | 21:20:20.585 | 6 | 245.35 | |
| 5 | 245.35 | |||
| 6 | 245.35 | |||
| 1 | 245.35 | |||
| 09/01/2025 | 20:52:20.187 | 45 | 245.35 | |
| 30 | 245.35 | |||
| 15 | 245.35 | |||
| 45 | 245.35 | |||
| 09/01/2025 | 20:52:01.030 | 1 | 245.35 | |
| 1 | 245.35 | |||
| 1 | 245.35 | |||
| 09/01/2025 | 20:49:02.981 | 166 | 245.85 | |
| 166 | 245.85 | |||
| 166 | 245.85 | |||
| 09/01/2025 | 20:44:37.944 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 09/01/2025 | 20:40:11.656 | 90 | 245.85 | |
| 8 | 245.85 | |||
| 18 | 245.85 | |||
| 30 | 245.85 | |||
| 10 | 245.85 | |||
| 24 | 245.85 | |||
| 90 | 245.85 | |||
| 09/01/2025 | 20:36:35.943 | 2 | 245.10 | |
| 2 | 245.10 | |||
| 2 | 245.10 | |||
| 09/01/2025 | 20:24:23.018 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 09/01/2025 | 20:21:48.726 | 4 | 245.85 | |
| 4 | 245.85 | |||
| 4 | 245.85 | |||
| 09/01/2025 | 20:20:38.120 | 5 | 245.80 | |
| 5 | 245.80 | |||
| 5 | 245.80 | |||
| 09/01/2025 | 20:19:21.253 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 09/01/2025 | 20:18:57.607 | 10 | 245.10 | |
| 8 | 245.10 | |||
| 2 | 245.10 | |||
| 10 | 245.10 | |||
| 09/01/2025 | 20:18:23.392 | 10 | 245.10 | |
| 10 | 245.10 | |||
| 10 | 245.10 | |||
| 09/01/2025 | 20:18:12.287 | 1 | 245.85 | |
| 1 | 245.85 | |||
| 1 | 245.85 | |||
| 09/01/2025 | 20:16:22.143 | 285 | 245.20 | |
| 285 | 245.20 | |||
| 285 | 245.20 | |||
| 09/01/2025 | 20:15:15.776 | 295 | 245.60 | |
| 10 | 245.60 | |||
| 11 | 245.60 | |||
| 24 | 245.60 | |||
| 295 | 245.60 | |||
| 250 | 245.60 | |||
| 09/01/2025 | 20:11:06.804 | 6 | 246.10 | |
| 6 | 246.10 | |||
| 6 | 246.10 | |||
| 09/01/2025 | 20:09:42.857 | 20 | 246.10 | |
| 20 | 246.10 | |||
| 20 | 246.10 | |||
| 09/01/2025 | 20:01:17.814 | 40 | 246.10 | |
| 5 | 246.10 | |||
| 25 | 246.10 | |||
| 10 | 246.10 | |||
| 40 | 246.10 | |||
| 09/01/2025 | 19:52:49.091 | 10 | 245.60 | |
| 10 | 245.60 | |||
| 10 | 245.60 | |||
| 09/01/2025 | 19:51:47.961 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 09/01/2025 | 19:50:01.169 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 09/01/2025 | 19:46:12.411 | 2 | 245.60 | |
| 2 | 245.60 | |||
| 2 | 245.60 | |||
| 09/01/2025 | 19:45:18.552 | 60 | 245.90 | |
| 60 | 245.90 | |||
| 15 | 245.90 | |||
| 45 | 245.90 | |||
| 09/01/2025 | 19:45:07.070 | 11 | 245.80 | |
| 11 | 245.80 | |||
| 11 | 245.80 | |||
| 09/01/2025 | 19:44:59.741 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 09/01/2025 | 19:44:13.461 | 50 | 245.60 | |
| 5 | 245.60 | |||
| 50 | 245.60 | |||
| 45 | 245.60 | |||
| 09/01/2025 | 19:37:18.038 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 09/01/2025 | 19:32:53.435 | 2 | 246.10 | |
| 2 | 246.10 | |||
| 2 | 246.10 | |||
| 09/01/2025 | 19:25:52.043 | 5 | 246.10 | |
| 5 | 246.10 | |||
| 5 | 246.10 | |||
| 09/01/2025 | 19:25:51.904 | 10 | 245.60 | |
| 10 | 245.60 | |||
| 10 | 245.60 | |||
| 09/01/2025 | 19:17:10.106 | 16 | 245.60 | |
| 16 | 245.60 | |||
| 16 | 245.60 | |||
| 09/01/2025 | 19:16:18.446 | 3 | 246.10 | |
| 3 | 246.10 | |||
| 3 | 246.10 | |||
| 09/01/2025 | 19:10:25.683 | 22 | 245.60 | |
| 22 | 245.60 | |||
| 1 | 245.60 | |||
| 11 | 245.60 | |||
| 10 | 245.60 | |||
| 09/01/2025 | 19:04:38.296 | 5 | 246.10 | |
| 5 | 246.10 | |||
| 5 | 246.10 | |||
| 09/01/2025 | 19:04:20.748 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 09/01/2025 | 19:03:52.633 | 18 | 246.10 | |
| 10 | 246.10 | |||
| 8 | 246.10 | |||
| 18 | 246.10 | |||
| 09/01/2025 | 19:00:21.505 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 09/01/2025 | 18:58:59.418 | 20 | 246.10 | |
| 20 | 246.10 | |||
| 20 | 246.10 | |||
| 09/01/2025 | 18:55:21.201 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 09/01/2025 | 18:53:19.974 | 40 | 246.00 | |
| 40 | 246.00 | |||
| 40 | 246.00 | |||
| 09/01/2025 | 18:48:49.543 | 1 | 246.10 | |
| 1 | 246.10 | |||
| 1 | 246.10 | |||
| 09/01/2025 | 18:45:23.862 | 10 | 246.10 | |
| 10 | 246.10 | |||
| 10 | 246.10 | |||
| 09/01/2025 | 18:44:28.389 | 3 | 245.80 | |
| 3 | 245.80 | |||
| 3 | 245.80 | |||
| 09/01/2025 | 18:43:26.914 | 100 | 245.80 | |
| 11 | 245.80 | |||
| 49 | 245.80 | |||
| 100 | 245.80 | |||
| 40 | 245.80 | |||
| 09/01/2025 | 18:43:00.333 | 50 | 246.10 | |
| 40 | 246.10 | |||
| 10 | 246.10 | |||
| 50 | 246.10 | |||
| 09/01/2025 | 18:41:58.815 | 9 | 245.80 | |
| 9 | 245.80 | |||
| 9 | 245.80 | |||
| 09/01/2025 | 18:41:41.339 | 150 | 245.80 | |
| 150 | 245.80 | |||
| 18 | 245.80 | |||
| 40 | 245.80 | |||
| 92 | 245.80 | |||
| 09/01/2025 | 18:40:47.993 | 15 | 245.80 | |
| 10 | 245.80 | |||
| 15 | 245.80 | |||
| 5 | 245.80 | |||
| 09/01/2025 | 18:31:54.076 | 11 | 245.95 | |
| 11 | 245.95 | |||
| 11 | 245.95 | |||
| 09/01/2025 | 18:18:33.874 | 77 | 246.25 | |
| 77 | 246.25 | |||
| 27 | 246.25 | |||
| 50 | 246.25 | |||
| 09/01/2025 | 18:18:27.437 | 10 | 246.25 | |
| 10 | 246.25 | |||
| 10 | 246.25 | |||
| 09/01/2025 | 18:17:28.597 | 5 | 245.80 | |
| 5 | 245.80 | |||
| 5 | 245.80 | |||
| 09/01/2025 | 18:15:51.193 | 40 | 246.15 | |
| 40 | 246.15 | |||
| 40 | 246.15 | |||
| 09/01/2025 | 18:14:55.670 | 20 | 245.80 | |
| 9 | 245.80 | |||
| 20 | 245.80 | |||
| 11 | 245.80 | |||
| 09/01/2025 | 18:14:01.547 | 10 | 246.40 | |
| 10 | 246.40 | |||
| 10 | 246.40 | |||
| 09/01/2025 | 18:10:26.611 | 1 | 245.80 | |
| 1 | 245.80 | |||
| 1 | 245.80 | |||
| 09/01/2025 | 18:10:15.391 | 8 | 246.45 | |
| 8 | 246.45 | |||
| 8 | 246.45 | |||
| 09/01/2025 | 18:07:56.676 | 6 | 246.55 | |
| 6 | 246.55 | |||
| 6 | 246.55 | |||
| 09/01/2025 | 18:05:17.515 | 35 | 245.80 | |
| 35 | 245.80 | |||
| 35 | 245.80 | |||
| 09/01/2025 | 18:04:53.624 | 20 | 245.80 | |
| 20 | 245.80 | |||
| 20 | 245.80 | |||
| 09/01/2025 | 18:03:58.899 | 36 | 245.80 | |
| 36 | 245.80 | |||
| 36 | 245.80 | |||
| 09/01/2025 | 18:01:27.988 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 09/01/2025 | 18:01:07.642 | 3 | 245.80 | |
| 3 | 245.80 | |||
| 3 | 245.80 | |||
| 09/01/2025 | 18:01:05.079 | 40 | 245.80 | |
| 30 | 245.80 | |||
| 40 | 245.80 | |||
| 10 | 245.80 | |||
| 09/01/2025 | 18:00:40.872 | 1 | 246.60 | |
| 1 | 246.60 | |||
| 1 | 246.60 | |||
| 09/01/2025 | 18:00:24.630 | 25 | 245.80 | |
| 25 | 245.80 | |||
| 25 | 245.80 | |||
| 09/01/2025 | 18:00:13.382 | 11 | 246.05 | |
| 11 | 246.05 | |||
| 11 | 246.05 | |||
| 09/01/2025 | 17:59:59.010 | 100 | 245.80 | |
| 50 | 245.80 | |||
| 40 | 245.80 | |||
| 100 | 245.80 | |||
| 10 | 245.80 | |||
| 09/01/2025 | 17:55:54.109 | 15 | 246.60 | |
| 15 | 246.60 | |||
| 15 | 246.60 | |||
| 09/01/2025 | 17:54:35.600 | 2 | 246.40 | |
| 2 | 246.40 | |||
| 2 | 246.40 | |||
| 09/01/2025 | 17:50:41.415 | 20 | 246.40 | |
| 20 | 246.40 | |||
| 20 | 246.40 | |||
| 09/01/2025 | 17:47:44.019 | 15 | 246.40 | |
| 15 | 246.40 | |||
| 15 | 246.40 | |||
| 09/01/2025 | 17:46:50.746 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 09/01/2025 | 17:46:19.058 | 305 | 246.00 | |
| 305 | 246.00 | |||
| 214 | 246.00 | |||
| 91 | 246.00 | |||
| 09/01/2025 | 17:45:42.608 | 100 | 245.60 | |
| 100 | 245.60 | |||
| 100 | 245.60 | |||
| 09/01/2025 | 17:44:37.550 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 09/01/2025 | 17:43:36.716 | 41 | 245.60 | |
| 41 | 245.60 | |||
| 41 | 245.60 | |||
| 09/01/2025 | 17:40:42.667 | 7 | 245.60 | |
| 7 | 245.60 | |||
| 7 | 245.60 | |||
| 09/01/2025 | 17:36:07.023 | 40 | 245.45 | |
| 40 | 245.45 | |||
| 40 | 245.45 | |||
| 09/01/2025 | 17:35:55.756 | 31 | 245.45 | |
| 20 | 245.45 | |||
| 10 | 245.45 | |||
| 31 | 245.45 | |||
| 1 | 245.45 | |||
| 09/01/2025 | 17:26:24.082 | 20 | 245.20 | |
| 20 | 245.20 | |||
| 20 | 245.20 | |||
| 09/01/2025 | 17:25:14.608 | 5 | 245.20 | |
| 5 | 245.20 | |||
| 5 | 245.20 | |||
| 09/01/2025 | 17:22:21.657 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 09/01/2025 | 17:21:51.629 | 3 | 245.35 | |
| 3 | 245.35 | |||
| 3 | 245.35 | |||
| 09/01/2025 | 17:21:45.848 | 10 | 245.25 | |
| 10 | 245.25 | |||
| 10 | 245.25 | |||
| 09/01/2025 | 17:21:33.963 | 25 | 245.25 | |
| 11 | 245.25 | |||
| 14 | 245.25 | |||
| 25 | 245.25 | |||
| 09/01/2025 | 17:20:49.022 | 250 | 245.20 | |
| 250 | 245.20 | |||
| 250 | 245.20 | |||
| 09/01/2025 | 17:20:13.693 | 250 | 245.25 | |
| 250 | 245.25 | |||
| 250 | 245.25 | |||
| 09/01/2025 | 17:17:33.298 | 20 | 245.05 | |
| 20 | 245.05 | |||
| 20 | 245.05 | |||
| 09/01/2025 | 17:16:08.321 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 09/01/2025 | 17:15:49.899 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 09/01/2025 | 17:13:19.571 | 40 | 244.95 | |
| 40 | 244.95 | |||
| 40 | 244.95 | |||
| 09/01/2025 | 17:10:45.750 | 40 | 244.95 | |
| 40 | 244.95 | |||
| 40 | 244.95 | |||
| 09/01/2025 | 17:10:01.990 | 100 | 244.90 | |
| 100 | 244.90 | |||
| 100 | 244.90 | |||
| 09/01/2025 | 17:09:36.705 | 1 | 245.00 | |
| 1 | 245.00 | |||
| 1 | 245.00 | |||
| 09/01/2025 | 17:09:25.043 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 09/01/2025 | 17:08:13.157 | 125 | 245.00 | |
| 125 | 245.00 | |||
| 125 | 245.00 | |||
| 09/01/2025 | 17:07:06.626 | 56 | 244.95 | |
| 56 | 244.95 | |||
| 56 | 244.95 | |||
| 09/01/2025 | 17:07:01.231 | 12 | 245.05 | |
| 12 | 245.05 | |||
| 12 | 245.05 | |||
| 09/01/2025 | 17:06:49.877 | 4 | 245.05 | |
| 4 | 245.05 | |||
| 4 | 245.05 | |||
| 09/01/2025 | 17:05:58.426 | 20 | 245.00 | |
| 20 | 245.00 | |||
| 20 | 245.00 | |||
| 09/01/2025 | 17:05:27.566 | 25 | 244.95 | |
| 25 | 244.95 | |||
| 25 | 244.95 | |||
| 09/01/2025 | 17:04:15.095 | 10 | 244.95 | |
| 10 | 244.95 | |||
| 10 | 244.95 | |||
| 09/01/2025 | 17:02:34.901 | 92 | 244.90 | |
| 92 | 244.90 | |||
| 92 | 244.90 | |||
| 09/01/2025 | 17:02:33.892 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 09/01/2025 | 17:02:20.994 | 200 | 244.90 | |
| 200 | 244.90 | |||
| 200 | 244.90 | |||
| 09/01/2025 | 17:01:12.200 | 20 | 244.95 | |
| 20 | 244.95 | |||
| 20 | 244.95 | |||
| 09/01/2025 | 17:00:38.218 | 22 | 245.05 | |
| 22 | 245.05 | |||
| 22 | 245.05 | |||
| 09/01/2025 | 17:00:14.575 | 15 | 245.05 | |
| 15 | 245.05 | |||
| 15 | 245.05 | |||
| 09/01/2025 | 16:59:18.249 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 09/01/2025 | 16:59:03.909 | 100 | 244.95 | |
| 100 | 244.95 | |||
| 100 | 244.95 | |||
| 09/01/2025 | 16:57:45.869 | 27 | 245.00 | |
| 27 | 245.00 | |||
| 27 | 245.00 | |||
| 09/01/2025 | 16:56:20.629 | 10 | 245.05 | |
| 10 | 245.05 | |||
| 10 | 245.05 | |||
| 09/01/2025 | 16:56:04.488 | 2 | 245.00 | |
| 2 | 245.00 | |||
| 2 | 245.00 | |||
| 09/01/2025 | 16:55:30.420 | 30 | 244.95 | |
| 30 | 244.95 | |||
| 30 | 244.95 | |||
| 09/01/2025 | 16:55:09.304 | 8 | 244.90 | |
| 8 | 244.90 | |||
| 8 | 244.90 | |||
| 09/01/2025 | 16:55:02.520 | 1 | 244.95 | |
| 1 | 244.95 | |||
| 1 | 244.95 | |||
| 09/01/2025 | 16:53:35.287 | 30 | 244.95 | |
| 30 | 244.95 | |||
| 30 | 244.95 | |||
| 09/01/2025 | 16:52:12.307 | 2 | 244.90 | |
| 2 | 244.90 | |||
| 2 | 244.90 | |||
| 09/01/2025 | 16:47:31.064 | 1 | 244.90 | |
| 1 | 244.90 | |||
| 1 | 244.90 | |||
| 09/01/2025 | 16:45:41.965 | 17 | 244.90 | |
| 17 | 244.90 | |||
| 17 | 244.90 | |||
| 09/01/2025 | 16:45:13.209 | 25 | 244.90 | |
| 25 | 244.90 | |||
| 25 | 244.90 | |||
| 09/01/2025 | 16:45:12.976 | 12 | 244.85 | |
| 12 | 244.85 | |||
| 12 | 244.85 | |||
| 09/01/2025 | 16:44:59.421 | 5 | 244.90 | |
| 5 | 244.90 | |||
| 5 | 244.90 | |||
| 09/01/2025 | 16:44:16.313 | 40 | 245.00 | |
| 40 | 245.00 | |||
| 40 | 245.00 | |||
| 09/01/2025 | 16:42:40.778 | 5 | 245.00 | |
| 5 | 245.00 | |||
| 5 | 245.00 | |||
| 09/01/2025 | 16:40:41.335 | 8 | 244.95 | |
| 8 | 244.95 | |||
| 8 | 244.95 | |||
| 09/01/2025 | 16:36:17.416 | 40 | 244.80 | |
| 40 | 244.80 | |||
| 40 | 244.80 | |||
| 09/01/2025 | 16:35:28.633 | 5 | 244.75 | |
| 5 | 244.75 | |||
| 5 | 244.75 | |||
| 09/01/2025 | 16:34:21.641 | 100 | 244.65 | |
| 100 | 244.65 | |||
| 100 | 244.65 | |||
| 09/01/2025 | 16:32:30.215 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 09/01/2025 | 16:32:15.039 | 100 | 244.65 | |
| 100 | 244.65 | |||
| 100 | 244.65 | |||
| 09/01/2025 | 16:32:13.188 | 1 | 244.65 | |
| 1 | 244.65 | |||
| 1 | 244.65 | |||
| 09/01/2025 | 16:31:47.555 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 09/01/2025 | 16:29:03.753 | 18 | 244.85 | |
| 18 | 244.85 | |||
| 18 | 244.85 | |||
| 09/01/2025 | 16:27:53.200 | 8 | 244.80 | |
| 8 | 244.80 | |||
| 8 | 244.80 | |||
| 09/01/2025 | 16:26:54.012 | 20 | 244.80 | |
| 20 | 244.80 | |||
| 20 | 244.80 | |||
| 09/01/2025 | 16:25:44.216 | 20 | 244.75 | |
| 20 | 244.75 | |||
| 20 | 244.75 | |||
| 09/01/2025 | 16:24:35.596 | 2 | 244.65 | |
| 2 | 244.65 | |||
| 2 | 244.65 | |||
| 09/01/2025 | 16:23:00.052 | 68 | 244.75 | |
| 68 | 244.75 | |||
| 68 | 244.75 | |||
| 09/01/2025 | 16:22:09.523 | 20 | 244.85 | |
| 20 | 244.85 | |||
| 20 | 244.85 | |||
| 09/01/2025 | 16:20:07.659 | 13 | 244.85 | |
| 13 | 244.85 | |||
| 13 | 244.85 | |||
| 09/01/2025 | 16:15:46.403 | 7 | 244.85 | |
| 7 | 244.85 | |||
| 7 | 244.85 | |||
| 09/01/2025 | 16:13:51.241 | 29 | 244.75 | |
| 29 | 244.75 | |||
| 29 | 244.75 | |||
| 09/01/2025 | 16:13:43.409 | 25 | 244.75 | |
| 25 | 244.75 | |||
| 25 | 244.75 | |||
| 09/01/2025 | 16:11:19.418 | 45 | 244.85 | |
| 45 | 244.85 | |||
| 45 | 244.85 | |||
| 09/01/2025 | 16:08:32.031 | 50 | 244.90 | |
| 50 | 244.90 | |||
| 50 | 244.90 | |||
| 09/01/2025 | 16:07:05.796 | 15 | 244.90 | |
| 15 | 244.90 | |||
| 15 | 244.90 | |||
| 09/01/2025 | 16:03:06.982 | 2 | 244.60 | |
| 2 | 244.60 | |||
| 2 | 244.60 | |||
| 09/01/2025 | 16:02:56.322 | 50 | 244.75 | |
| 50 | 244.75 | |||
| 50 | 244.75 | |||
| 09/01/2025 | 16:02:08.647 | 50 | 244.75 | |
| 50 | 244.75 | |||
| 50 | 244.75 | |||
| 09/01/2025 | 16:00:09.981 | 10 | 244.70 | |
| 10 | 244.70 | |||
| 10 | 244.70 | |||
| 09/01/2025 | 15:59:55.144 | 20 | 244.65 | |
| 20 | 244.65 | |||
| 20 | 244.65 | |||
| 09/01/2025 | 15:59:30.124 | 4 | 244.65 | |
| 4 | 244.65 | |||
| 4 | 244.65 | |||
| 09/01/2025 | 15:59:23.652 | 20 | 244.60 | |
| 20 | 244.60 | |||
| 20 | 244.60 | |||
| 09/01/2025 | 15:58:21.489 | 40 | 244.55 | |
| 40 | 244.55 | |||
| 40 | 244.55 | |||
| 09/01/2025 | 15:56:40.292 | 4 | 244.50 | |
| 4 | 244.50 | |||
| 4 | 244.50 | |||
| 09/01/2025 | 15:55:24.485 | 15 | 244.70 | |
| 15 | 244.70 | |||
| 15 | 244.70 | |||
| 09/01/2025 | 15:53:33.709 | 4 861 | 244.80 | |
| 4 861 | 244.80 | |||
| 61 | 244.80 | |||
| 4 800 | 244.80 | |||
| 09/01/2025 | 15:52:43.333 | 200 | 244.80 | |
| 200 | 244.80 | |||
| 200 | 244.80 | |||
| 09/01/2025 | 15:52:14.033 | 88 | 244.85 | |
| 88 | 244.85 | |||
| 88 | 244.85 | |||
| 09/01/2025 | 15:47:02.025 | 5 | 244.95 | |
| 5 | 244.95 | |||
| 5 | 244.95 | |||
| 09/01/2025 | 15:46:21.185 | 1 | 245.05 | |
| 1 | 245.05 | |||
| 1 | 245.05 | |||
| 09/01/2025 | 15:46:06.121 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 09/01/2025 | 15:45:22.013 | 3 | 244.90 | |
| 3 | 244.90 | |||
| 3 | 244.90 | |||
| 09/01/2025 | 15:45:08.937 | 6 | 244.90 | |
| 6 | 244.90 | |||
| 6 | 244.90 | |||
| 09/01/2025 | 15:44:41.552 | 16 | 244.90 | |
| 16 | 244.90 | |||
| 16 | 244.90 | |||
| 09/01/2025 | 15:42:57.241 | 25 | 244.85 | |
| 25 | 244.85 | |||
| 25 | 244.85 | |||
| 09/01/2025 | 15:42:17.565 | 81 | 245.00 | |
| 81 | 245.00 | |||
| 41 | 245.00 | |||
| 40 | 245.00 | |||
| 09/01/2025 | 15:42:09.018 | 200 | 245.00 | |
| 200 | 245.00 | |||
| 200 | 245.00 | |||
| 09/01/2025 | 15:39:03.527 | 68 | 245.10 | |
| 68 | 245.10 | |||
| 68 | 245.10 | |||
| 09/01/2025 | 15:37:55.174 | 1 | 245.15 | |
| 1 | 245.15 | |||
| 1 | 245.15 | |||
| 09/01/2025 | 15:37:00.805 | 33 | 245.10 | |
| 33 | 245.10 | |||
| 33 | 245.10 | |||
| 09/01/2025 | 15:36:52.174 | 3 | 245.15 | |
| 3 | 245.15 | |||
| 3 | 245.15 | |||
| 09/01/2025 | 15:36:06.562 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 09/01/2025 | 15:35:30.333 | 20 | 245.15 | |
| 20 | 245.15 | |||
| 20 | 245.15 | |||
| 09/01/2025 | 15:33:37.472 | 5 | 245.25 | |
| 5 | 245.25 | |||
| 5 | 245.25 | |||
| 09/01/2025 | 15:32:05.615 | 10 | 245.30 | |
| 10 | 245.30 | |||
| 10 | 245.30 | |||
| 09/01/2025 | 15:31:54.778 | 13 | 245.30 | |
| 13 | 245.30 | |||
| 13 | 245.30 | |||
| 09/01/2025 | 15:31:25.534 | 2 | 245.30 | |
| 2 | 245.30 | |||
| 2 | 245.30 | |||
| 09/01/2025 | 15:30:33.399 | 15 | 245.40 | |
| 15 | 245.40 | |||
| 15 | 245.40 | |||
| 09/01/2025 | 15:30:23.909 | 17 | 245.45 | |
| 17 | 245.45 | |||
| 17 | 245.45 | |||
| 09/01/2025 | 15:30:12.101 | 40 | 245.40 | |
| 40 | 245.40 | |||
| 40 | 245.40 | |||
| 09/01/2025 | 15:28:56.329 | 20 | 245.40 | |
| 20 | 245.40 | |||
| 20 | 245.40 | |||
| 09/01/2025 | 15:27:14.188 | 41 | 245.35 | |
| 41 | 245.35 | |||
| 41 | 245.35 | |||
| 09/01/2025 | 15:26:21.902 | 2 | 245.35 | |
| 2 | 245.35 | |||
| 2 | 245.35 | |||
| 09/01/2025 | 15:24:49.567 | 3 | 245.30 | |
| 3 | 245.30 | |||
| 3 | 245.30 | |||
| 09/01/2025 | 15:24:03.819 | 3 | 245.30 | |
| 3 | 245.30 | |||
| 3 | 245.30 | |||
| 09/01/2025 | 15:22:54.030 | 3 | 245.45 | |
| 3 | 245.45 | |||
| 3 | 245.45 | |||
| 09/01/2025 | 15:21:43.926 | 35 | 245.30 | |
| 35 | 245.30 | |||
| 35 | 245.30 | |||
| 09/01/2025 | 15:20:30.053 | 200 | 245.40 | |
| 200 | 245.40 | |||
| 200 | 245.40 | |||
| 09/01/2025 | 15:17:29.972 | 3 | 245.15 | |
| 3 | 245.15 | |||
| 3 | 245.15 | |||
| 09/01/2025 | 15:16:12.225 | 29 | 245.45 | |
| 29 | 245.45 | |||
| 29 | 245.45 | |||
| 09/01/2025 | 15:14:51.151 | 8 | 245.20 | |
| 8 | 245.20 | |||
| 8 | 245.20 | |||
| 09/01/2025 | 15:14:33.886 | 8 | 245.20 | |
| 8 | 245.20 | |||
| 8 | 245.20 | |||
| 09/01/2025 | 15:14:22.398 | 20 | 245.25 | |
| 20 | 245.25 | |||
| 20 | 245.25 | |||
| 09/01/2025 | 15:13:25.731 | 100 | 245.20 | |
| 100 | 245.20 | |||
| 100 | 245.20 | |||
| 09/01/2025 | 15:10:12.700 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 09/01/2025 | 15:10:07.469 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 09/01/2025 | 15:09:06.650 | 21 | 245.60 | |
| 21 | 245.60 | |||
| 21 | 245.60 | |||
| 09/01/2025 | 15:08:49.377 | 2 | 245.60 | |
| 2 | 245.60 | |||
| 2 | 245.60 | |||
| 09/01/2025 | 15:08:00.942 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 09/01/2025 | 15:07:06.377 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 09/01/2025 | 15:06:48.460 | 40 | 245.60 | |
| 40 | 245.60 | |||
| 40 | 245.60 | |||
| 09/01/2025 | 15:06:39.222 | 20 | 245.60 | |
| 20 | 245.60 | |||
| 20 | 245.60 | |||
| 09/01/2025 | 15:06:29.480 | 8 | 245.60 | |
| 8 | 245.60 | |||
| 8 | 245.60 | |||
| 09/01/2025 | 15:05:12.387 | 12 | 245.50 | |
| 12 | 245.50 | |||
| 12 | 245.50 | |||
| 09/01/2025 | 15:04:52.893 | 6 | 245.45 | |
| 6 | 245.45 | |||
| 6 | 245.45 | |||
| 09/01/2025 | 15:04:44.896 | 2 | 245.55 | |
| 2 | 245.55 | |||
| 2 | 245.55 | |||
| 09/01/2025 | 15:04:34.294 | 20 | 245.55 | |
| 20 | 245.55 | |||
| 20 | 245.55 | |||
| 09/01/2025 | 15:04:33.828 | 26 | 245.50 | |
| 26 | 245.50 | |||
| 26 | 245.50 | |||
| 09/01/2025 | 15:03:17.964 | 15 | 245.55 | |
| 15 | 245.55 | |||
| 15 | 245.55 | |||
| 09/01/2025 | 15:02:58.046 | 23 | 245.55 | |
| 23 | 245.55 | |||
| 23 | 245.55 | |||
| 09/01/2025 | 15:01:30.916 | 2 | 245.45 | |
| 2 | 245.45 | |||
| 2 | 245.45 | |||
| 09/01/2025 | 14:59:57.282 | 40 | 245.55 | |
| 40 | 245.55 | |||
| 40 | 245.55 | |||
| 09/01/2025 | 14:59:54.630 | 10 | 245.55 | |
| 10 | 245.55 | |||
| 10 | 245.55 | |||
| 09/01/2025 | 14:58:48.219 | 65 | 245.50 | |
| 65 | 245.50 | |||
| 65 | 245.50 | |||
| 09/01/2025 | 14:57:53.053 | 3 | 245.50 | |
| 3 | 245.50 | |||
| 3 | 245.50 | |||
| 09/01/2025 | 14:57:48.511 | 40 | 245.55 | |
| 40 | 245.55 | |||
| 40 | 245.55 | |||
| 09/01/2025 | 14:56:45.065 | 8 | 245.50 | |
| 8 | 245.50 | |||
| 8 | 245.50 | |||
| 09/01/2025 | 14:55:40.264 | 40 | 245.55 | |
| 40 | 245.55 | |||
| 40 | 245.55 | |||
| 09/01/2025 | 14:54:44.394 | 5 | 245.65 | |
| 5 | 245.65 | |||
| 5 | 245.65 | |||
| 09/01/2025 | 14:54:00.476 | 5 | 245.60 | |
| 5 | 245.60 | |||
| 5 | 245.60 | |||
| 09/01/2025 | 14:53:03.729 | 80 | 245.60 | |
| 80 | 245.60 | |||
| 80 | 245.60 | |||
| 09/01/2025 | 14:51:00.956 | 15 | 245.70 | |
| 15 | 245.70 | |||
| 15 | 245.70 | |||
| 09/01/2025 | 14:50:46.502 | 100 | 245.70 | |
| 100 | 245.70 | |||
| 100 | 245.70 | |||
| 09/01/2025 | 14:50:36.987 | 45 | 245.70 | |
| 45 | 245.70 | |||
| 45 | 245.70 | |||
| 09/01/2025 | 14:50:33.179 | 5 | 245.75 | |
| 5 | 245.75 | |||
| 5 | 245.75 | |||
| 09/01/2025 | 14:49:34.664 | 10 | 245.85 | |
| 10 | 245.85 | |||
| 10 | 245.85 | |||
| 09/01/2025 | 14:48:45.025 | 2 | 245.95 | |
| 2 | 245.95 | |||
| 2 | 245.95 | |||
| 09/01/2025 | 14:48:07.358 | 20 | 245.95 | |
| 20 | 245.95 | |||
| 20 | 245.95 | |||
| 09/01/2025 | 14:48:02.580 | 5 | 245.90 | |
| 5 | 245.90 | |||
| 5 | 245.90 | |||
| 09/01/2025 | 14:47:02.967 | 32 | 246.00 | |
| 32 | 246.00 | |||
| 32 | 246.00 | |||
| 09/01/2025 | 14:46:16.158 | 14 | 246.05 | |
| 14 | 246.05 | |||
| 14 | 246.05 | |||
| 09/01/2025 | 14:45:53.124 | 100 | 246.10 | |
| 100 | 246.10 | |||
| 100 | 246.10 | |||
| 09/01/2025 | 14:43:25.709 | 2 | 246.45 | |
| 2 | 246.45 | |||
| 2 | 246.45 | |||
| 09/01/2025 | 14:42:30.129 | 37 | 246.35 | |
| 37 | 246.35 | |||
| 37 | 246.35 | |||
| 09/01/2025 | 14:39:37.261 | 100 | 246.35 | |
| 100 | 246.35 | |||
| 100 | 246.35 | |||
| 09/01/2025 | 14:38:35.212 | 10 | 246.35 | |
| 10 | 246.35 | |||
| 10 | 246.35 | |||
| 09/01/2025 | 14:36:54.841 | 40 | 246.05 | |
| 40 | 246.05 | |||
| 40 | 246.05 | |||
| 09/01/2025 | 14:35:54.249 | 40 | 246.10 | |
| 40 | 246.10 | |||
| 40 | 246.10 | |||
| 09/01/2025 | 14:35:52.264 | 100 | 246.40 | |
| 100 | 246.40 | |||
| 100 | 246.40 | |||
| 09/01/2025 | 14:34:42.713 | 21 | 246.40 | |
| 21 | 246.40 | |||
| 21 | 246.40 | |||
| 09/01/2025 | 14:33:59.688 | 30 | 246.40 | |
| 30 | 246.40 | |||
| 30 | 246.40 | |||
| 09/01/2025 | 14:32:07.206 | 5 | 246.40 | |
| 5 | 246.40 | |||
| 5 | 246.40 | |||
| 09/01/2025 | 14:31:50.047 | 4 | 246.35 | |
| 4 | 246.35 | |||
| 4 | 246.35 | |||
| 09/01/2025 | 14:30:35.883 | 3 | 246.35 | |
| 3 | 246.35 | |||
| 3 | 246.35 | |||
| 09/01/2025 | 14:30:15.693 | 15 | 246.40 | |
| 15 | 246.40 | |||
| 15 | 246.40 | |||
| 09/01/2025 | 14:30:06.991 | 2 | 246.35 | |
| 2 | 246.35 | |||
| 2 | 246.35 | |||
| 09/01/2025 | 14:27:42.904 | 15 | 246.25 | |
| 15 | 246.25 | |||
| 15 | 246.25 | |||
| 09/01/2025 | 14:27:36.938 | 1 | 246.25 | |
| 1 | 246.25 | |||
| 1 | 246.25 | |||
| 09/01/2025 | 14:27:05.657 | 125 | 246.20 | |
| 125 | 246.20 | |||
| 125 | 246.20 | |||
| 09/01/2025 | 14:26:45.471 | 20 | 246.15 | |
| 20 | 246.15 | |||
| 20 | 246.15 | |||
| 09/01/2025 | 14:26:26.544 | 8 | 246.15 | |
| 8 | 246.15 | |||
| 8 | 246.15 | |||
| 09/01/2025 | 14:25:21.850 | 60 | 246.00 | |
| 60 | 246.00 | |||
| 60 | 246.00 | |||
| 09/01/2025 | 14:23:13.437 | 20 | 245.95 | |
| 20 | 245.95 | |||
| 20 | 245.95 | |||
| 09/01/2025 | 14:23:04.434 | 12 | 246.00 | |
| 12 | 246.00 | |||
| 12 | 246.00 | |||
| 09/01/2025 | 14:22:55.752 | 5 | 245.95 | |
| 5 | 245.95 | |||
| 5 | 245.95 | |||
| 09/01/2025 | 14:22:48.052 | 55 | 245.95 | |
| 55 | 245.95 | |||
| 55 | 245.95 | |||
| 09/01/2025 | 14:18:59.026 | 21 | 245.95 | |
| 21 | 245.95 | |||
| 21 | 245.95 | |||
| 09/01/2025 | 14:17:35.411 | 5 | 245.95 | |
| 5 | 245.95 | |||
| 5 | 245.95 | |||
| 09/01/2025 | 14:15:56.395 | 25 | 246.00 | |
| 25 | 246.00 | |||
| 25 | 246.00 | |||
| 09/01/2025 | 14:15:50.082 | 127 | 246.00 | |
| 27 | 246.00 | |||
| 127 | 246.00 | |||
| 100 | 246.00 | |||
| 09/01/2025 | 14:13:55.901 | 20 | 245.90 | |
| 20 | 245.90 | |||
| 20 | 245.90 | |||
| 09/01/2025 | 14:12:33.746 | 5 | 245.90 | |
| 5 | 245.90 | |||
| 5 | 245.90 | |||
| 09/01/2025 | 14:12:10.522 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 09/01/2025 | 14:12:10.431 | 10 | 245.95 | |
| 10 | 245.95 | |||
| 10 | 245.95 | |||
| 09/01/2025 | 14:07:56.300 | 14 | 245.95 | |
| 14 | 245.95 | |||
| 14 | 245.95 | |||
| 09/01/2025 | 14:06:05.940 | 50 | 245.75 | |
| 50 | 245.75 | |||
| 50 | 245.75 | |||
| 09/01/2025 | 14:05:19.669 | 3 | 245.75 | |
| 3 | 245.75 | |||
| 3 | 245.75 | |||
| 09/01/2025 | 14:05:10.959 | 50 | 245.70 | |
| 50 | 245.70 | |||
| 50 | 245.70 | |||
| 09/01/2025 | 14:03:36.939 | 7 | 245.55 | |
| 7 | 245.55 | |||
| 7 | 245.55 | |||
| 09/01/2025 | 14:01:21.461 | 1 | 245.60 | |
| 1 | 245.60 | |||
| 1 | 245.60 | |||
| 09/01/2025 | 14:00:46.466 | 40 | 245.55 | |
| 40 | 245.55 | |||
| 40 | 245.55 | |||
| 09/01/2025 | 14:00:04.504 | 8 | 245.55 | |
| 8 | 245.55 | |||
| 8 | 245.55 | |||
| 09/01/2025 | 13:59:16.524 | 1 | 245.45 | |
| 1 | 245.45 | |||
| 1 | 245.45 | |||
| 09/01/2025 | 13:58:11.607 | 20 | 245.45 | |
| 20 | 245.45 | |||
| 20 | 245.45 | |||
| 09/01/2025 | 13:57:19.577 | 40 | 245.35 | |
| 40 | 245.35 | |||
| 40 | 245.35 | |||
| 09/01/2025 | 13:57:06.603 | 10 | 245.35 | |
| 10 | 245.35 | |||
| 10 | 245.35 | |||
| 09/01/2025 | 13:55:00.658 | 10 | 245.35 | |
| 10 | 245.35 | |||
| 10 | 245.35 | |||
| 09/01/2025 | 13:55:00.607 | 200 | 245.35 | |
| 200 | 245.35 | |||
| 200 | 245.35 | |||
| 09/01/2025 | 13:54:02.463 | 8 | 245.25 | |
| 8 | 245.25 | |||
| 8 | 245.25 | |||
| 09/01/2025 | 13:51:30.548 | 200 | 245.30 | |
| 200 | 245.30 | |||
| 200 | 245.30 | |||
| 09/01/2025 | 13:51:17.348 | 4 | 245.25 | |
| 4 | 245.25 | |||
| 4 | 245.25 | |||
| 09/01/2025 | 13:49:02.130 | 1 | 245.25 | |
| 1 | 245.25 | |||
| 1 | 245.25 | |||
| 09/01/2025 | 13:47:29.851 | 10 | 245.15 | |
| 10 | 245.15 | |||
| 10 | 245.15 | |||
| 09/01/2025 | 13:47:23.247 | 4 | 245.15 | |
| 4 | 245.15 | |||
| 4 | 245.15 | |||
| 09/01/2025 | 13:46:21.593 | 240 | 245.10 | |
| 240 | 245.10 | |||
| 240 | 245.10 | |||
| 09/01/2025 | 13:46:09.798 | 250 | 245.15 | |
| 250 | 245.15 | |||
| 250 | 245.15 | |||
| 09/01/2025 | 13:44:59.501 | 50 | 245.25 | |
| 50 | 245.25 | |||
| 50 | 245.25 | |||
| 09/01/2025 | 13:44:50.867 | 8 | 245.25 | |
| 8 | 245.25 | |||
| 8 | 245.25 | |||
| 09/01/2025 | 13:43:22.404 | 2 | 245.25 | |
| 2 | 245.25 | |||
| 2 | 245.25 | |||
| 09/01/2025 | 13:43:11.358 | 30 | 245.20 | |
| 30 | 245.20 | |||
| 30 | 245.20 | |||
| 09/01/2025 | 13:41:42.713 | 100 | 245.20 | |
| 100 | 245.20 | |||
| 100 | 245.20 | |||
| 09/01/2025 | 13:41:13.528 | 14 | 245.20 | |
| 14 | 245.20 | |||
| 14 | 245.20 | |||
| 09/01/2025 | 13:40:44.261 | 100 | 245.15 | |
| 100 | 245.15 | |||
| 100 | 245.15 | |||
| 09/01/2025 | 13:39:00.933 | 24 | 245.10 | |
| 24 | 245.10 | |||
| 24 | 245.10 | |||
| 09/01/2025 | 13:37:41.610 | 12 | 245.25 | |
| 12 | 245.25 | |||
| 12 | 245.25 | |||
| 09/01/2025 | 13:37:22.771 | 4 | 245.25 | |
| 4 | 245.25 | |||
| 4 | 245.25 | |||
| 09/01/2025 | 13:36:37.805 | 4 | 245.30 | |
| 4 | 245.30 | |||
| 4 | 245.30 | |||
| 09/01/2025 | 13:36:17.209 | 7 | 245.30 | |
| 7 | 245.30 | |||
| 7 | 245.30 | |||
| 09/01/2025 | 13:31:43.437 | 23 | 245.05 | |
| 23 | 245.05 | |||
| 23 | 245.05 | |||
| 09/01/2025 | 13:31:11.169 | 22 | 245.00 | |
| 22 | 245.00 | |||
| 22 | 245.00 | |||
| 09/01/2025 | 13:28:43.812 | 62 | 245.00 | |
| 62 | 245.00 | |||
| 62 | 245.00 | |||
| 09/01/2025 | 13:28:37.986 | 50 | 245.00 | |
| 50 | 245.00 | |||
| 50 | 245.00 | |||
| 09/01/2025 | 13:28:05.516 | 250 | 245.00 | |
| 250 | 245.00 | |||
| 250 | 245.00 | |||
| 09/01/2025 | 13:27:50.435 | 250 | 245.00 | |
| 250 | 245.00 | |||
| 250 | 245.00 | |||
| 09/01/2025 | 13:25:40.225 | 15 | 244.90 | |
| 15 | 244.90 | |||
| 15 | 244.90 | |||
| 09/01/2025 | 13:24:41.846 | 70 | 244.85 | |
| 70 | 244.85 | |||
| 70 | 244.85 | |||
| 09/01/2025 | 13:22:41.208 | 250 | 244.90 | |
| 250 | 244.90 | |||
| 250 | 244.90 | |||
| 09/01/2025 | 13:22:27.602 | 20 | 244.85 | |
| 20 | 244.85 | |||
| 20 | 244.85 | |||
| 09/01/2025 | 13:20:40.309 | 12 | 245.05 | |
| 12 | 245.05 | |||
| 12 | 245.05 | |||
| 09/01/2025 | 13:19:40.854 | 2 | 245.05 | |
| 2 | 245.05 | |||
| 2 | 245.05 | |||
| 09/01/2025 | 13:18:48.207 | 30 | 245.00 | |
| 10 | 245.00 | |||
| 20 | 245.00 | |||
| 30 | 245.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 135.14 / Ask: 135.54
Turnover: 43 044 TEUR -
Rheinmetall AG
Bid: 647.20 / Ask: 649.60
Turnover: 27 281 TEUR -
Palantir Technologies Inc.
Bid: 64.31 / Ask: 64.63
Turnover: 17 662 TEUR -
Deutsche Lufthansa AG
Bid: 5.644 / Ask: 5.656
Turnover: 15 921 TEUR -
MicroStrategy Inc.
Bid: 315.00 / Ask: 317.90
Turnover: 15 859 TEUR
Realtime Quotes
Last Update:
09/01/2025 @ 21:53:52
Last Update:
09/01/2025 @ 21:53:52