Rheinmetall AG
- Information
- Last
- Buy
- Sell
16640
3441
1142.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/04/2025 | 11:18:10.612 | 4 | 1 142.00 | |
| 4 | 1 142.00 | |||
| 4 | 1 142.00 | |||
| 07/04/2025 | 11:18:09.166 | 10 | 1 142.00 | |
| 10 | 1 142.00 | |||
| 10 | 1 142.00 | |||
| 07/04/2025 | 11:18:07.424 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:18:07.011 | 5 | 1 142.50 | |
| 5 | 1 142.50 | |||
| 5 | 1 142.50 | |||
| 07/04/2025 | 11:18:01.532 | 41 | 1 142.00 | |
| 41 | 1 142.00 | |||
| 41 | 1 142.00 | |||
| 07/04/2025 | 11:17:56.958 | 2 | 1 143.50 | |
| 2 | 1 143.50 | |||
| 2 | 1 143.50 | |||
| 07/04/2025 | 11:17:56.755 | 2 | 1 142.50 | |
| 2 | 1 142.50 | |||
| 2 | 1 142.50 | |||
| 07/04/2025 | 11:17:55.001 | 7 | 1 143.00 | |
| 7 | 1 143.00 | |||
| 7 | 1 143.00 | |||
| 07/04/2025 | 11:17:54.914 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 07/04/2025 | 11:17:53.727 | 9 | 1 143.50 | |
| 9 | 1 143.50 | |||
| 9 | 1 143.50 | |||
| 07/04/2025 | 11:17:50.772 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 07/04/2025 | 11:17:50.548 | 5 | 1 143.00 | |
| 5 | 1 143.00 | |||
| 5 | 1 143.00 | |||
| 07/04/2025 | 11:17:50.259 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:17:46.344 | 40 | 1 142.50 | |
| 40 | 1 142.50 | |||
| 40 | 1 142.50 | |||
| 07/04/2025 | 11:17:46.052 | 10 | 1 144.00 | |
| 10 | 1 144.00 | |||
| 10 | 1 144.00 | |||
| 07/04/2025 | 11:17:43.300 | 1 | 1 144.50 | |
| 1 | 1 144.50 | |||
| 1 | 1 144.50 | |||
| 07/04/2025 | 11:17:42.086 | 6 | 1 143.00 | |
| 6 | 1 143.00 | |||
| 6 | 1 143.00 | |||
| 07/04/2025 | 11:17:40.363 | 2 | 1 143.00 | |
| 2 | 1 143.00 | |||
| 2 | 1 143.00 | |||
| 07/04/2025 | 11:17:39.756 | 3 | 1 142.00 | |
| 3 | 1 142.00 | |||
| 3 | 1 142.00 | |||
| 07/04/2025 | 11:17:30.077 | 8 | 1 142.00 | |
| 8 | 1 142.00 | |||
| 8 | 1 142.00 | |||
| 07/04/2025 | 11:17:24.389 | 9 | 1 143.50 | |
| 9 | 1 143.50 | |||
| 9 | 1 143.50 | |||
| 07/04/2025 | 11:17:21.038 | 6 | 1 143.50 | |
| 6 | 1 143.50 | |||
| 6 | 1 143.50 | |||
| 07/04/2025 | 11:17:19.058 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:17:14.916 | 5 | 1 144.00 | |
| 1 | 1 144.00 | |||
| 5 | 1 144.00 | |||
| 4 | 1 144.00 | |||
| 07/04/2025 | 11:16:57.862 | 20 | 1 141.00 | |
| 20 | 1 141.00 | |||
| 20 | 1 141.00 | |||
| 07/04/2025 | 11:16:51.983 | 1 | 1 140.50 | |
| 1 | 1 140.50 | |||
| 1 | 1 140.50 | |||
| 07/04/2025 | 11:16:51.784 | 1 | 1 140.50 | |
| 1 | 1 140.50 | |||
| 1 | 1 140.50 | |||
| 07/04/2025 | 11:16:51.595 | 2 | 1 141.00 | |
| 2 | 1 141.00 | |||
| 2 | 1 141.00 | |||
| 07/04/2025 | 11:16:50.147 | 1 | 1 140.50 | |
| 1 | 1 140.50 | |||
| 1 | 1 140.50 | |||
| 07/04/2025 | 11:16:47.716 | 1 | 1 139.50 | |
| 1 | 1 139.50 | |||
| 1 | 1 139.50 | |||
| 07/04/2025 | 11:16:37.144 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:16:36.284 | 40 | 1 141.50 | |
| 40 | 1 141.50 | |||
| 40 | 1 141.50 | |||
| 07/04/2025 | 11:16:32.792 | 2 | 1 141.00 | |
| 2 | 1 141.00 | |||
| 2 | 1 141.00 | |||
| 07/04/2025 | 11:16:32.691 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 07/04/2025 | 11:16:31.880 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 07/04/2025 | 11:16:31.643 | 13 | 1 140.50 | |
| 13 | 1 140.50 | |||
| 13 | 1 140.50 | |||
| 07/04/2025 | 11:16:31.582 | 40 | 1 140.50 | |
| 40 | 1 140.50 | |||
| 40 | 1 140.50 | |||
| 07/04/2025 | 11:16:30.821 | 35 | 1 141.50 | |
| 35 | 1 141.50 | |||
| 35 | 1 141.50 | |||
| 07/04/2025 | 11:16:29.727 | 210 | 1 142.00 | |
| 210 | 1 142.00 | |||
| 39 | 1 142.00 | |||
| 51 | 1 142.00 | |||
| 120 | 1 142.00 | |||
| 07/04/2025 | 11:16:27.827 | 60 | 1 142.00 | |
| 60 | 1 142.00 | |||
| 60 | 1 142.00 | |||
| 07/04/2025 | 11:16:26.099 | 2 | 1 142.00 | |
| 2 | 1 142.00 | |||
| 2 | 1 142.00 | |||
| 07/04/2025 | 11:16:21.988 | 1 | 1 142.00 | |
| 1 | 1 142.00 | |||
| 1 | 1 142.00 | |||
| 07/04/2025 | 11:16:21.483 | 20 | 1 142.00 | |
| 20 | 1 142.00 | |||
| 20 | 1 142.00 | |||
| 07/04/2025 | 11:16:21.231 | 20 | 1 142.00 | |
| 20 | 1 142.00 | |||
| 20 | 1 142.00 | |||
| 07/04/2025 | 11:16:20.938 | 12 | 1 142.50 | |
| 10 | 1 142.50 | |||
| 12 | 1 142.50 | |||
| 2 | 1 142.50 | |||
| 07/04/2025 | 11:16:18.284 | 40 | 1 142.00 | |
| 40 | 1 142.00 | |||
| 5 | 1 142.00 | |||
| 35 | 1 142.00 | |||
| 07/04/2025 | 11:16:17.852 | 4 | 1 142.50 | |
| 4 | 1 142.50 | |||
| 4 | 1 142.50 | |||
| 07/04/2025 | 11:16:17.309 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:16:15.302 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:16:12.894 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 07/04/2025 | 11:16:11.776 | 7 | 1 142.50 | |
| 7 | 1 142.50 | |||
| 7 | 1 142.50 | |||
| 07/04/2025 | 11:16:10.530 | 5 | 1 142.50 | |
| 5 | 1 142.50 | |||
| 5 | 1 142.50 | |||
| 07/04/2025 | 11:16:05.582 | 30 | 1 143.00 | |
| 30 | 1 143.00 | |||
| 29 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 07/04/2025 | 11:16:02.265 | 20 | 1 142.50 | |
| 20 | 1 142.50 | |||
| 20 | 1 142.50 | |||
| 07/04/2025 | 11:16:01.347 | 1 | 1 142.00 | |
| 1 | 1 142.00 | |||
| 1 | 1 142.00 | |||
| 07/04/2025 | 11:16:00.533 | 51 | 1 143.00 | |
| 10 | 1 143.00 | |||
| 51 | 1 143.00 | |||
| 35 | 1 143.00 | |||
| 5 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 07/04/2025 | 11:15:56.722 | 60 | 1 142.50 | |
| 60 | 1 142.50 | |||
| 60 | 1 142.50 | |||
| 07/04/2025 | 11:15:51.729 | 10 | 1 143.00 | |
| 10 | 1 143.00 | |||
| 10 | 1 143.00 | |||
| 07/04/2025 | 11:15:46.812 | 2 | 1 144.50 | |
| 2 | 1 144.50 | |||
| 2 | 1 144.50 | |||
| 07/04/2025 | 11:15:45.082 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:15:43.764 | 2 | 1 143.00 | |
| 2 | 1 143.00 | |||
| 2 | 1 143.00 | |||
| 07/04/2025 | 11:15:42.977 | 2 | 1 146.00 | |
| 2 | 1 146.00 | |||
| 2 | 1 146.00 | |||
| 07/04/2025 | 11:15:34.009 | 10 | 1 145.50 | |
| 10 | 1 145.50 | |||
| 10 | 1 145.50 | |||
| 07/04/2025 | 11:15:33.879 | 1 | 1 146.50 | |
| 1 | 1 146.50 | |||
| 1 | 1 146.50 | |||
| 07/04/2025 | 11:15:33.793 | 10 | 1 146.50 | |
| 10 | 1 146.50 | |||
| 10 | 1 146.50 | |||
| 07/04/2025 | 11:15:33.751 | 60 | 1 146.50 | |
| 60 | 1 146.50 | |||
| 60 | 1 146.50 | |||
| 07/04/2025 | 11:15:33.500 | 20 | 1 145.50 | |
| 20 | 1 145.50 | |||
| 20 | 1 145.50 | |||
| 07/04/2025 | 11:15:30.523 | 1 | 1 143.50 | |
| 1 | 1 143.50 | |||
| 1 | 1 143.50 | |||
| 07/04/2025 | 11:15:28.290 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 07/04/2025 | 11:15:28.110 | 10 | 1 145.00 | |
| 10 | 1 145.00 | |||
| 10 | 1 145.00 | |||
| 07/04/2025 | 11:15:26.907 | 5 | 1 145.50 | |
| 5 | 1 145.50 | |||
| 5 | 1 145.50 | |||
| 07/04/2025 | 11:15:22.728 | 12 | 1 144.50 | |
| 12 | 1 144.50 | |||
| 12 | 1 144.50 | |||
| 07/04/2025 | 11:15:22.631 | 1 | 1 144.50 | |
| 1 | 1 144.50 | |||
| 1 | 1 144.50 | |||
| 07/04/2025 | 11:15:21.001 | 10 | 1 143.50 | |
| 10 | 1 143.50 | |||
| 10 | 1 143.50 | |||
| 07/04/2025 | 11:15:18.209 | 1 | 1 143.50 | |
| 1 | 1 143.50 | |||
| 1 | 1 143.50 | |||
| 07/04/2025 | 11:15:18.092 | 1 | 1 142.50 | |
| 1 | 1 142.50 | |||
| 1 | 1 142.50 | |||
| 07/04/2025 | 11:15:17.979 | 5 | 1 143.50 | |
| 5 | 1 143.50 | |||
| 4 | 1 143.50 | |||
| 1 | 1 143.50 | |||
| 07/04/2025 | 11:15:17.861 | 39 | 1 143.50 | |
| 14 | 1 143.50 | |||
| 25 | 1 143.50 | |||
| 39 | 1 143.50 | |||
| 07/04/2025 | 11:15:17.648 | 63 | 1 143.50 | |
| 1 | 1 143.50 | |||
| 40 | 1 143.50 | |||
| 10 | 1 143.50 | |||
| 1 | 1 143.50 | |||
| 10 | 1 143.50 | |||
| 1 | 1 143.50 | |||
| 40 | 1 143.50 | |||
| 15 | 1 143.50 | |||
| 1 | 1 143.50 | |||
| 1 | 1 143.50 | |||
| 6 | 1 143.50 | |||
| 07/04/2025 | 11:14:30.408 | 60 | 1 142.00 | |
| 60 | 1 142.00 | |||
| 60 | 1 142.00 | |||
| 07/04/2025 | 11:14:28.865 | 32 | 1 140.00 | |
| 30 | 1 140.00 | |||
| 32 | 1 140.00 | |||
| 2 | 1 140.00 | |||
| 07/04/2025 | 11:14:27.078 | 4 | 1 140.50 | |
| 4 | 1 140.50 | |||
| 4 | 1 140.50 | |||
| 07/04/2025 | 11:14:25.241 | 5 | 1 141.50 | |
| 5 | 1 141.50 | |||
| 5 | 1 141.50 | |||
| 07/04/2025 | 11:14:22.787 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 07/04/2025 | 11:14:22.519 | 40 | 1 144.00 | |
| 40 | 1 144.00 | |||
| 40 | 1 144.00 | |||
| 07/04/2025 | 11:14:21.013 | 7 | 1 142.00 | |
| 7 | 1 142.00 | |||
| 7 | 1 142.00 | |||
| 07/04/2025 | 11:14:17.909 | 7 | 1 142.00 | |
| 7 | 1 142.00 | |||
| 7 | 1 142.00 | |||
| 07/04/2025 | 11:14:15.783 | 4 | 1 142.50 | |
| 4 | 1 142.50 | |||
| 4 | 1 142.50 | |||
| 07/04/2025 | 11:14:15.467 | 9 | 1 142.50 | |
| 9 | 1 142.50 | |||
| 9 | 1 142.50 | |||
| 07/04/2025 | 11:14:14.333 | 10 | 1 142.00 | |
| 10 | 1 142.00 | |||
| 10 | 1 142.00 | |||
| 07/04/2025 | 11:14:12.306 | 10 | 1 143.00 | |
| 10 | 1 143.00 | |||
| 10 | 1 143.00 | |||
| 07/04/2025 | 11:14:12.176 | 6 | 1 143.00 | |
| 6 | 1 143.00 | |||
| 6 | 1 143.00 | |||
| 07/04/2025 | 11:14:08.881 | 1 | 1 144.00 | |
| 1 | 1 144.00 | |||
| 1 | 1 144.00 | |||
| 07/04/2025 | 11:14:02.369 | 1 | 1 144.50 | |
| 1 | 1 144.50 | |||
| 1 | 1 144.50 | |||
| 07/04/2025 | 11:14:01.184 | 20 | 1 144.50 | |
| 20 | 1 144.50 | |||
| 20 | 1 144.50 | |||
| 07/04/2025 | 11:13:58.733 | 1 | 1 144.50 | |
| 1 | 1 144.50 | |||
| 1 | 1 144.50 | |||
| 07/04/2025 | 11:13:56.995 | 10 | 1 144.00 | |
| 10 | 1 144.00 | |||
| 10 | 1 144.00 | |||
| 07/04/2025 | 11:13:56.737 | 40 | 1 142.50 | |
| 40 | 1 142.50 | |||
| 40 | 1 142.50 | |||
| 07/04/2025 | 11:13:56.586 | 27 | 1 142.50 | |
| 27 | 1 142.50 | |||
| 23 | 1 142.50 | |||
| 4 | 1 142.50 | |||
| 07/04/2025 | 11:13:55.323 | 5 | 1 145.00 | |
| 5 | 1 145.00 | |||
| 5 | 1 145.00 | |||
| 07/04/2025 | 11:13:54.618 | 22 | 1 149.00 | |
| 22 | 1 149.00 | |||
| 22 | 1 149.00 | |||
| 07/04/2025 | 11:13:54.261 | 20 | 1 146.00 | |
| 20 | 1 146.00 | |||
| 20 | 1 146.00 | |||
| 07/04/2025 | 11:13:54.132 | 37 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 28 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 10 | 1 149.00 | |||
| 26 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 4 | 1 149.00 | |||
| 2 | 1 149.00 | |||
| 07/04/2025 | 11:13:30.277 | 40 | 1 148.50 | |
| 40 | 1 148.50 | |||
| 40 | 1 148.50 | |||
| 07/04/2025 | 11:13:24.692 | 30 | 1 148.50 | |
| 30 | 1 148.50 | |||
| 30 | 1 148.50 | |||
| 07/04/2025 | 11:13:24.301 | 20 | 1 149.50 | |
| 20 | 1 149.50 | |||
| 20 | 1 149.50 | |||
| 07/04/2025 | 11:13:23.476 | 5 | 1 149.50 | |
| 5 | 1 149.50 | |||
| 5 | 1 149.50 | |||
| 07/04/2025 | 11:13:20.614 | 1 | 1 151.00 | |
| 1 | 1 151.00 | |||
| 1 | 1 151.00 | |||
| 07/04/2025 | 11:13:15.091 | 1 | 1 151.50 | |
| 1 | 1 151.50 | |||
| 1 | 1 151.50 | |||
| 07/04/2025 | 11:13:14.961 | 2 | 1 151.50 | |
| 2 | 1 151.50 | |||
| 2 | 1 151.50 | |||
| 07/04/2025 | 11:13:14.560 | 1 | 1 152.50 | |
| 1 | 1 152.50 | |||
| 1 | 1 152.50 | |||
| 07/04/2025 | 11:13:12.919 | 1 | 1 151.50 | |
| 1 | 1 151.50 | |||
| 1 | 1 151.50 | |||
| 07/04/2025 | 11:13:11.419 | 40 | 1 153.00 | |
| 40 | 1 153.00 | |||
| 40 | 1 153.00 | |||
| 07/04/2025 | 11:13:10.474 | 3 | 1 153.00 | |
| 3 | 1 153.00 | |||
| 3 | 1 153.00 | |||
| 07/04/2025 | 11:13:00.522 | 5 | 1 150.50 | |
| 5 | 1 150.50 | |||
| 5 | 1 150.50 | |||
| 07/04/2025 | 11:12:56.565 | 10 | 1 151.50 | |
| 10 | 1 151.50 | |||
| 10 | 1 151.50 | |||
| 07/04/2025 | 11:12:52.629 | 4 | 1 151.00 | |
| 4 | 1 151.00 | |||
| 4 | 1 151.00 | |||
| 07/04/2025 | 11:12:51.212 | 14 | 1 150.00 | |
| 10 | 1 150.00 | |||
| 14 | 1 150.00 | |||
| 4 | 1 150.00 | |||
| 07/04/2025 | 11:12:48.317 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 07/04/2025 | 11:12:46.137 | 7 | 1 153.00 | |
| 7 | 1 153.00 | |||
| 7 | 1 153.00 | |||
| 07/04/2025 | 11:12:44.709 | 10 | 1 153.00 | |
| 10 | 1 153.00 | |||
| 10 | 1 153.00 | |||
| 07/04/2025 | 11:12:43.879 | 1 | 1 153.00 | |
| 1 | 1 153.00 | |||
| 1 | 1 153.00 | |||
| 07/04/2025 | 11:12:42.126 | 10 | 1 153.50 | |
| 10 | 1 153.50 | |||
| 10 | 1 153.50 | |||
| 07/04/2025 | 11:12:38.221 | 4 | 1 153.50 | |
| 4 | 1 153.50 | |||
| 4 | 1 153.50 | |||
| 07/04/2025 | 11:12:37.782 | 1 | 1 152.50 | |
| 1 | 1 152.50 | |||
| 1 | 1 152.50 | |||
| 07/04/2025 | 11:12:37.446 | 10 | 1 153.50 | |
| 10 | 1 153.50 | |||
| 10 | 1 153.50 | |||
| 07/04/2025 | 11:12:36.932 | 10 | 1 153.50 | |
| 10 | 1 153.50 | |||
| 10 | 1 153.50 | |||
| 07/04/2025 | 11:12:36.061 | 2 | 1 153.50 | |
| 2 | 1 153.50 | |||
| 2 | 1 153.50 | |||
| 07/04/2025 | 11:12:34.705 | 13 | 1 153.00 | |
| 13 | 1 153.00 | |||
| 13 | 1 153.00 | |||
| 07/04/2025 | 11:12:34.156 | 2 | 1 154.00 | |
| 2 | 1 154.00 | |||
| 2 | 1 154.00 | |||
| 07/04/2025 | 11:12:33.540 | 2 | 1 154.00 | |
| 2 | 1 154.00 | |||
| 2 | 1 154.00 | |||
| 07/04/2025 | 11:12:32.017 | 10 | 1 152.00 | |
| 10 | 1 152.00 | |||
| 10 | 1 152.00 | |||
| 07/04/2025 | 11:12:31.658 | 40 | 1 153.00 | |
| 40 | 1 153.00 | |||
| 40 | 1 153.00 | |||
| 07/04/2025 | 11:12:26.502 | 13 | 1 151.50 | |
| 12 | 1 151.50 | |||
| 13 | 1 151.50 | |||
| 1 | 1 151.50 | |||
| 07/04/2025 | 11:12:25.950 | 98 | 1 153.00 | |
| 3 | 1 153.00 | |||
| 98 | 1 153.00 | |||
| 5 | 1 153.00 | |||
| 90 | 1 153.00 | |||
| 07/04/2025 | 11:12:08.036 | 7 | 1 155.00 | |
| 7 | 1 155.00 | |||
| 7 | 1 155.00 | |||
| 07/04/2025 | 11:12:06.595 | 2 | 1 155.50 | |
| 2 | 1 155.50 | |||
| 2 | 1 155.50 | |||
| 07/04/2025 | 11:12:06.136 | 5 | 1 154.50 | |
| 5 | 1 154.50 | |||
| 5 | 1 154.50 | |||
| 07/04/2025 | 11:12:04.994 | 20 | 1 155.50 | |
| 20 | 1 155.50 | |||
| 20 | 1 155.50 | |||
| 07/04/2025 | 11:12:01.326 | 20 | 1 156.50 | |
| 20 | 1 156.50 | |||
| 20 | 1 156.50 | |||
| 07/04/2025 | 11:12:00.443 | 16 | 1 155.00 | |
| 4 | 1 155.00 | |||
| 12 | 1 155.00 | |||
| 16 | 1 155.00 | |||
| 07/04/2025 | 11:11:58.530 | 20 | 1 157.00 | |
| 20 | 1 157.00 | |||
| 20 | 1 157.00 | |||
| 07/04/2025 | 11:11:54.912 | 2 | 1 157.00 | |
| 2 | 1 157.00 | |||
| 2 | 1 157.00 | |||
| 07/04/2025 | 11:11:53.796 | 1 | 1 157.00 | |
| 1 | 1 157.00 | |||
| 1 | 1 157.00 | |||
| 07/04/2025 | 11:11:53.407 | 10 | 1 157.00 | |
| 10 | 1 157.00 | |||
| 10 | 1 157.00 | |||
| 07/04/2025 | 11:11:51.774 | 5 | 1 158.00 | |
| 5 | 1 158.00 | |||
| 5 | 1 158.00 | |||
| 07/04/2025 | 11:11:51.239 | 5 | 1 157.50 | |
| 5 | 1 157.50 | |||
| 5 | 1 157.50 | |||
| 07/04/2025 | 11:11:51.151 | 1 | 1 157.50 | |
| 1 | 1 157.50 | |||
| 1 | 1 157.50 | |||
| 07/04/2025 | 11:11:50.707 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 07/04/2025 | 11:11:46.857 | 7 | 1 160.00 | |
| 7 | 1 160.00 | |||
| 7 | 1 160.00 | |||
| 07/04/2025 | 11:11:46.373 | 20 | 1 161.50 | |
| 20 | 1 161.50 | |||
| 20 | 1 161.50 | |||
| 07/04/2025 | 11:11:43.598 | 3 | 1 159.00 | |
| 3 | 1 159.00 | |||
| 3 | 1 159.00 | |||
| 07/04/2025 | 11:11:41.981 | 4 | 1 160.00 | |
| 4 | 1 160.00 | |||
| 4 | 1 160.00 | |||
| 07/04/2025 | 11:11:41.406 | 1 | 1 160.00 | |
| 1 | 1 160.00 | |||
| 1 | 1 160.00 | |||
| 07/04/2025 | 11:11:37.973 | 4 | 1 161.00 | |
| 4 | 1 161.00 | |||
| 4 | 1 161.00 | |||
| 07/04/2025 | 11:11:37.007 | 3 | 1 162.00 | |
| 3 | 1 162.00 | |||
| 3 | 1 162.00 | |||
| 07/04/2025 | 11:11:36.461 | 11 | 1 162.00 | |
| 11 | 1 162.00 | |||
| 11 | 1 162.00 | |||
| 07/04/2025 | 11:11:35.687 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 07/04/2025 | 11:11:33.378 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 07/04/2025 | 11:11:29.733 | 1 | 1 163.00 | |
| 1 | 1 163.00 | |||
| 1 | 1 163.00 | |||
| 07/04/2025 | 11:11:26.872 | 40 | 1 163.00 | |
| 40 | 1 163.00 | |||
| 40 | 1 163.00 | |||
| 07/04/2025 | 11:11:26.752 | 40 | 1 163.00 | |
| 40 | 1 163.00 | |||
| 40 | 1 163.00 | |||
| 07/04/2025 | 11:11:24.704 | 1 | 1 162.00 | |
| 1 | 1 162.00 | |||
| 1 | 1 162.00 | |||
| 07/04/2025 | 11:11:24.567 | 8 | 1 162.50 | |
| 8 | 1 162.50 | |||
| 8 | 1 162.50 | |||
| 07/04/2025 | 11:11:24.385 | 4 | 1 161.50 | |
| 4 | 1 161.50 | |||
| 4 | 1 161.50 | |||
| 07/04/2025 | 11:11:20.347 | 1 | 1 161.50 | |
| 1 | 1 161.50 | |||
| 1 | 1 161.50 | |||
| 07/04/2025 | 11:11:19.855 | 16 | 1 162.50 | |
| 1 | 1 162.50 | |||
| 15 | 1 162.50 | |||
| 10 | 1 162.50 | |||
| 6 | 1 162.50 | |||
| 07/04/2025 | 11:11:13.648 | 40 | 1 161.50 | |
| 40 | 1 161.50 | |||
| 40 | 1 161.50 | |||
| 07/04/2025 | 11:11:12.355 | 3 | 1 162.00 | |
| 3 | 1 162.00 | |||
| 3 | 1 162.00 | |||
| 07/04/2025 | 11:11:11.627 | 18 | 1 162.50 | |
| 1 | 1 162.50 | |||
| 17 | 1 162.50 | |||
| 8 | 1 162.50 | |||
| 10 | 1 162.50 | |||
| 07/04/2025 | 11:11:07.832 | 60 | 1 163.50 | |
| 50 | 1 163.50 | |||
| 60 | 1 163.50 | |||
| 10 | 1 163.50 | |||
| 07/04/2025 | 11:11:07.655 | 67 | 1 163.50 | |
| 1 | 1 163.50 | |||
| 3 | 1 163.50 | |||
| 5 | 1 163.50 | |||
| 1 | 1 163.50 | |||
| 20 | 1 163.50 | |||
| 1 | 1 163.50 | |||
| 43 | 1 163.50 | |||
| 60 | 1 163.50 | |||
| 07/04/2025 | 11:10:53.923 | 60 | 1 160.00 | |
| 30 | 1 160.00 | |||
| 20 | 1 160.00 | |||
| 60 | 1 160.00 | |||
| 10 | 1 160.00 | |||
| 07/04/2025 | 11:10:51.761 | 4 | 1 158.50 | |
| 4 | 1 158.50 | |||
| 4 | 1 158.50 | |||
| 07/04/2025 | 11:10:49.448 | 24 | 1 158.00 | |
| 10 | 1 158.00 | |||
| 14 | 1 158.00 | |||
| 24 | 1 158.00 | |||
| 07/04/2025 | 11:10:49.131 | 1 | 1 159.00 | |
| 1 | 1 159.00 | |||
| 1 | 1 159.00 | |||
| 07/04/2025 | 11:10:44.773 | 1 | 1 156.50 | |
| 1 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 07/04/2025 | 11:10:44.243 | 10 | 1 157.50 | |
| 10 | 1 157.50 | |||
| 10 | 1 157.50 | |||
| 07/04/2025 | 11:10:43.277 | 50 | 1 157.50 | |
| 50 | 1 157.50 | |||
| 50 | 1 157.50 | |||
| 07/04/2025 | 11:10:37.157 | 60 | 1 156.00 | |
| 60 | 1 156.00 | |||
| 60 | 1 156.00 | |||
| 07/04/2025 | 11:10:36.657 | 40 | 1 156.00 | |
| 40 | 1 156.00 | |||
| 40 | 1 156.00 | |||
| 07/04/2025 | 11:10:36.522 | 50 | 1 156.00 | |
| 4 | 1 156.00 | |||
| 29 | 1 156.00 | |||
| 50 | 1 156.00 | |||
| 17 | 1 156.00 | |||
| 07/04/2025 | 11:10:36.421 | 60 | 1 156.50 | |
| 60 | 1 156.50 | |||
| 60 | 1 156.50 | |||
| 07/04/2025 | 11:10:36.225 | 61 | 1 156.50 | |
| 35 | 1 156.50 | |||
| 60 | 1 156.50 | |||
| 24 | 1 156.50 | |||
| 2 | 1 156.50 | |||
| 1 | 1 156.50 | |||
| 07/04/2025 | 11:10:24.465 | 40 | 1 153.50 | |
| 40 | 1 153.50 | |||
| 40 | 1 153.50 | |||
| 07/04/2025 | 11:10:24.256 | 99 | 1 153.50 | |
| 99 | 1 153.50 | |||
| 60 | 1 153.50 | |||
| 39 | 1 153.50 | |||
| 07/04/2025 | 11:10:24.090 | 60 | 1 153.50 | |
| 60 | 1 153.50 | |||
| 60 | 1 153.50 | |||
| 07/04/2025 | 11:10:23.904 | 65 | 1 153.50 | |
| 5 | 1 153.50 | |||
| 60 | 1 153.50 | |||
| 65 | 1 153.50 | |||
| 07/04/2025 | 11:10:18.873 | 60 | 1 155.50 | |
| 60 | 1 155.50 | |||
| 60 | 1 155.50 | |||
| 07/04/2025 | 11:10:15.903 | 50 | 1 155.00 | |
| 50 | 1 155.00 | |||
| 50 | 1 155.00 | |||
| 07/04/2025 | 11:10:14.749 | 1 | 1 154.00 | |
| 1 | 1 154.00 | |||
| 1 | 1 154.00 | |||
| 07/04/2025 | 11:10:13.345 | 3 | 1 153.50 | |
| 3 | 1 153.50 | |||
| 3 | 1 153.50 | |||
| 07/04/2025 | 11:10:12.361 | 1 | 1 154.50 | |
| 1 | 1 154.50 | |||
| 1 | 1 154.50 | |||
| 07/04/2025 | 11:10:10.094 | 1 | 1 154.50 | |
| 1 | 1 154.50 | |||
| 1 | 1 154.50 | |||
| 07/04/2025 | 11:10:09.402 | 24 | 1 154.00 | |
| 24 | 1 154.00 | |||
| 24 | 1 154.00 | |||
| 07/04/2025 | 11:10:08.007 | 1 | 1 154.50 | |
| 1 | 1 154.50 | |||
| 1 | 1 154.50 | |||
| 07/04/2025 | 11:10:04.480 | 2 | 1 154.00 | |
| 2 | 1 154.00 | |||
| 2 | 1 154.00 | |||
| 07/04/2025 | 11:09:58.398 | 5 | 1 151.00 | |
| 5 | 1 151.00 | |||
| 5 | 1 151.00 | |||
| 07/04/2025 | 11:09:57.634 | 3 | 1 152.50 | |
| 1 | 1 152.50 | |||
| 1 | 1 152.50 | |||
| 3 | 1 152.50 | |||
| 1 | 1 152.50 | |||
| 07/04/2025 | 11:09:55.196 | 34 | 1 150.00 | |
| 4 | 1 150.00 | |||
| 30 | 1 150.00 | |||
| 34 | 1 150.00 | |||
| 07/04/2025 | 11:09:53.879 | 1 | 1 150.00 | |
| 1 | 1 150.00 | |||
| 1 | 1 150.00 | |||
| 07/04/2025 | 11:09:53.754 | 17 | 1 150.00 | |
| 17 | 1 150.00 | |||
| 17 | 1 150.00 | |||
| 07/04/2025 | 11:09:49.425 | 5 | 1 146.50 | |
| 5 | 1 146.50 | |||
| 5 | 1 146.50 | |||
| 07/04/2025 | 11:09:47.620 | 5 | 1 148.00 | |
| 5 | 1 148.00 | |||
| 5 | 1 148.00 | |||
| 07/04/2025 | 11:09:47.177 | 3 | 1 149.00 | |
| 3 | 1 149.00 | |||
| 3 | 1 149.00 | |||
| 07/04/2025 | 11:09:43.477 | 1 | 1 147.50 | |
| 1 | 1 147.50 | |||
| 1 | 1 147.50 | |||
| 07/04/2025 | 11:09:43.065 | 1 | 1 149.00 | |
| 1 | 1 149.00 | |||
| 1 | 1 149.00 | |||
| 07/04/2025 | 11:09:42.820 | 11 | 1 149.00 | |
| 11 | 1 149.00 | |||
| 11 | 1 149.00 | |||
| 07/04/2025 | 11:09:39.638 | 18 | 1 148.50 | |
| 18 | 1 148.50 | |||
| 18 | 1 148.50 | |||
| 07/04/2025 | 11:09:33.170 | 13 | 1 145.50 | |
| 1 | 1 145.50 | |||
| 12 | 1 145.50 | |||
| 10 | 1 145.50 | |||
| 2 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 07/04/2025 | 11:09:13.515 | 40 | 1 145.50 | |
| 40 | 1 145.50 | |||
| 40 | 1 145.50 | |||
| 07/04/2025 | 11:09:13.474 | 60 | 1 145.50 | |
| 60 | 1 145.50 | |||
| 60 | 1 145.50 | |||
| 07/04/2025 | 11:09:12.502 | 2 | 1 146.00 | |
| 2 | 1 146.00 | |||
| 2 | 1 146.00 | |||
| 07/04/2025 | 11:09:09.757 | 1 | 1 147.00 | |
| 1 | 1 147.00 | |||
| 1 | 1 147.00 | |||
| 07/04/2025 | 11:09:09.262 | 5 | 1 145.50 | |
| 5 | 1 145.50 | |||
| 5 | 1 145.50 | |||
| 07/04/2025 | 11:09:08.852 | 1 | 1 145.50 | |
| 1 | 1 145.50 | |||
| 1 | 1 145.50 | |||
| 07/04/2025 | 11:09:07.541 | 40 | 1 146.00 | |
| 40 | 1 146.00 | |||
| 40 | 1 146.00 | |||
| 07/04/2025 | 11:09:01.386 | 20 | 1 143.00 | |
| 20 | 1 143.00 | |||
| 20 | 1 143.00 | |||
| 07/04/2025 | 11:09:01.025 | 4 | 1 142.50 | |
| 4 | 1 142.50 | |||
| 4 | 1 142.50 | |||
| 07/04/2025 | 11:09:00.322 | 2 | 1 144.00 | |
| 2 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 07/04/2025 | 11:08:57.511 | 40 | 1 141.00 | |
| 40 | 1 141.00 | |||
| 40 | 1 141.00 | |||
| 07/04/2025 | 11:08:57.024 | 4 | 1 141.00 | |
| 4 | 1 141.00 | |||
| 4 | 1 141.00 | |||
| 07/04/2025 | 11:08:56.280 | 35 | 1 141.00 | |
| 35 | 1 141.00 | |||
| 35 | 1 141.00 | |||
| 07/04/2025 | 11:08:55.253 | 1 | 1 142.00 | |
| 1 | 1 142.00 | |||
| 1 | 1 142.00 | |||
| 07/04/2025 | 11:08:53.680 | 5 | 1 140.50 | |
| 5 | 1 140.50 | |||
| 5 | 1 140.50 | |||
| 07/04/2025 | 11:08:52.884 | 1 | 1 140.50 | |
| 1 | 1 140.50 | |||
| 1 | 1 140.50 | |||
| 07/04/2025 | 11:08:50.139 | 10 | 1 140.50 | |
| 10 | 1 140.50 | |||
| 7 | 1 140.50 | |||
| 3 | 1 140.50 | |||
| 07/04/2025 | 11:08:47.531 | 1 | 1 139.00 | |
| 1 | 1 139.00 | |||
| 1 | 1 139.00 | |||
| 07/04/2025 | 11:08:47.381 | 10 | 1 140.00 | |
| 10 | 1 140.00 | |||
| 10 | 1 140.00 | |||
| 07/04/2025 | 11:08:45.709 | 1 | 1 139.00 | |
| 1 | 1 139.00 | |||
| 1 | 1 139.00 | |||
| 07/04/2025 | 11:08:45.065 | 6 | 1 140.50 | |
| 6 | 1 140.50 | |||
| 6 | 1 140.50 | |||
| 07/04/2025 | 11:08:44.864 | 5 | 1 140.50 | |
| 5 | 1 140.50 | |||
| 4 | 1 140.50 | |||
| 1 | 1 140.50 | |||
| 07/04/2025 | 11:08:42.096 | 4 | 1 139.00 | |
| 4 | 1 139.00 | |||
| 4 | 1 139.00 | |||
| 07/04/2025 | 11:08:41.973 | 4 | 1 139.00 | |
| 4 | 1 139.00 | |||
| 4 | 1 139.00 | |||
| 07/04/2025 | 11:08:33.132 | 13 | 1 137.00 | |
| 13 | 1 137.00 | |||
| 13 | 1 137.00 | |||
| 07/04/2025 | 11:08:32.394 | 1 | 1 136.50 | |
| 1 | 1 136.50 | |||
| 1 | 1 136.50 | |||
| 07/04/2025 | 11:08:30.955 | 1 | 1 137.50 | |
| 1 | 1 137.50 | |||
| 1 | 1 137.50 | |||
| 07/04/2025 | 11:08:26.553 | 4 | 1 137.50 | |
| 4 | 1 137.50 | |||
| 4 | 1 137.50 | |||
| 07/04/2025 | 11:08:24.731 | 1 | 1 137.50 | |
| 1 | 1 137.50 | |||
| 1 | 1 137.50 | |||
| 07/04/2025 | 11:08:22.189 | 1 | 1 137.00 | |
| 1 | 1 137.00 | |||
| 1 | 1 137.00 | |||
| 07/04/2025 | 11:08:21.565 | 1 | 1 137.00 | |
| 1 | 1 137.00 | |||
| 1 | 1 137.00 | |||
| 07/04/2025 | 11:08:19.537 | 1 | 1 136.00 | |
| 1 | 1 136.00 | |||
| 1 | 1 136.00 | |||
| 07/04/2025 | 11:08:19.337 | 1 | 1 137.50 | |
| 1 | 1 137.50 | |||
| 1 | 1 137.50 | |||
| 07/04/2025 | 11:08:15.882 | 7 | 1 137.00 | |
| 7 | 1 137.00 | |||
| 7 | 1 137.00 | |||
| 07/04/2025 | 11:08:13.450 | 8 | 1 136.00 | |
| 8 | 1 136.00 | |||
| 8 | 1 136.00 | |||
| 07/04/2025 | 11:08:11.351 | 2 | 1 135.00 | |
| 2 | 1 135.00 | |||
| 2 | 1 135.00 | |||
| 07/04/2025 | 11:08:10.618 | 20 | 1 135.50 | |
| 20 | 1 135.50 | |||
| 20 | 1 135.50 | |||
| 07/04/2025 | 11:08:09.935 | 30 | 1 135.00 | |
| 2 | 1 135.00 | |||
| 5 | 1 135.00 | |||
| 10 | 1 135.00 | |||
| 13 | 1 135.00 | |||
| 30 | 1 135.00 | |||
| 07/04/2025 | 11:08:09.855 | 1 | 1 135.50 | |
| 1 | 1 135.50 | |||
| 1 | 1 135.50 | |||
| 07/04/2025 | 11:08:04.866 | 48 | 1 137.00 | |
| 4 | 1 137.00 | |||
| 48 | 1 137.00 | |||
| 44 | 1 137.00 | |||
| 07/04/2025 | 11:08:04.623 | 5 | 1 138.00 | |
| 5 | 1 138.00 | |||
| 5 | 1 138.00 | |||
| 07/04/2025 | 11:08:01.369 | 10 | 1 138.00 | |
| 10 | 1 138.00 | |||
| 10 | 1 138.00 | |||
| 07/04/2025 | 11:08:01.095 | 45 | 1 139.00 | |
| 5 | 1 139.00 | |||
| 45 | 1 139.00 | |||
| 10 | 1 139.00 | |||
| 30 | 1 139.00 | |||
| 07/04/2025 | 11:08:00.022 | 8 | 1 139.50 | |
| 8 | 1 139.50 | |||
| 8 | 1 139.50 | |||
| 07/04/2025 | 11:07:59.008 | 2 | 1 139.50 | |
| 2 | 1 139.50 | |||
| 2 | 1 139.50 | |||
| 07/04/2025 | 11:07:58.039 | 10 | 1 139.50 | |
| 10 | 1 139.50 | |||
| 10 | 1 139.50 | |||
| 07/04/2025 | 11:07:52.505 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 07/04/2025 | 11:07:51.944 | 3 | 1 141.00 | |
| 3 | 1 141.00 | |||
| 3 | 1 141.00 | |||
| 07/04/2025 | 11:07:50.140 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 07/04/2025 | 11:07:49.850 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 07/04/2025 | 11:07:46.690 | 10 | 1 142.00 | |
| 10 | 1 142.00 | |||
| 10 | 1 142.00 | |||
| 07/04/2025 | 11:07:42.179 | 3 | 1 141.00 | |
| 3 | 1 141.00 | |||
| 3 | 1 141.00 | |||
| 07/04/2025 | 11:07:42.012 | 6 | 1 141.00 | |
| 6 | 1 141.00 | |||
| 6 | 1 141.00 | |||
| 07/04/2025 | 11:07:41.141 | 3 | 1 142.50 | |
| 3 | 1 142.50 | |||
| 3 | 1 142.50 | |||
| 07/04/2025 | 11:07:37.600 | 2 | 1 142.00 | |
| 2 | 1 142.00 | |||
| 2 | 1 142.00 | |||
| 07/04/2025 | 11:07:35.643 | 2 | 1 143.00 | |
| 2 | 1 143.00 | |||
| 2 | 1 143.00 | |||
| 07/04/2025 | 11:07:32.734 | 60 | 1 142.00 | |
| 60 | 1 142.00 | |||
| 60 | 1 142.00 | |||
| 07/04/2025 | 11:07:28.835 | 21 | 1 143.50 | |
| 21 | 1 143.50 | |||
| 21 | 1 143.50 | |||
| 07/04/2025 | 11:07:25.144 | 5 | 1 144.50 | |
| 5 | 1 144.50 | |||
| 5 | 1 144.50 | |||
| 07/04/2025 | 11:07:21.653 | 3 | 1 144.50 | |
| 3 | 1 144.50 | |||
| 3 | 1 144.50 | |||
| 07/04/2025 | 11:07:20.761 | 1 | 1 145.00 | |
| 1 | 1 145.00 | |||
| 1 | 1 145.00 | |||
| 07/04/2025 | 11:07:19.869 | 2 | 1 144.00 | |
| 2 | 1 144.00 | |||
| 2 | 1 144.00 | |||
| 07/04/2025 | 11:07:19.628 | 15 | 1 145.00 | |
| 15 | 1 145.00 | |||
| 15 | 1 145.00 | |||
| 07/04/2025 | 11:07:15.984 | 11 | 1 142.00 | |
| 1 | 1 142.00 | |||
| 5 | 1 142.00 | |||
| 10 | 1 142.00 | |||
| 6 | 1 142.00 | |||
| 07/04/2025 | 11:07:09.605 | 20 | 1 141.50 | |
| 20 | 1 141.50 | |||
| 20 | 1 141.50 | |||
| 07/04/2025 | 11:07:07.723 | 6 | 1 141.50 | |
| 6 | 1 141.50 | |||
| 6 | 1 141.50 | |||
| 07/04/2025 | 11:07:06.602 | 1 | 1 143.00 | |
| 1 | 1 143.00 | |||
| 1 | 1 143.00 | |||
| 07/04/2025 | 11:06:59.719 | 1 | 1 142.00 | |
| 1 | 1 142.00 | |||
| 1 | 1 142.00 | |||
| 07/04/2025 | 11:06:59.183 | 1 | 1 140.00 | |
| 1 | 1 140.00 | |||
| 1 | 1 140.00 | |||
| 07/04/2025 | 11:06:59.088 | 10 | 1 141.00 | |
| 10 | 1 141.00 | |||
| 10 | 1 141.00 | |||
| 07/04/2025 | 11:06:58.554 | 20 | 1 140.00 | |
| 20 | 1 140.00 | |||
| 20 | 1 140.00 | |||
| 07/04/2025 | 11:06:56.102 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:06:50.947 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 07/04/2025 | 11:06:47.106 | 40 | 1 139.00 | |
| 40 | 1 139.00 | |||
| 40 | 1 139.00 | |||
| 07/04/2025 | 11:06:45.671 | 9 | 1 140.00 | |
| 9 | 1 140.00 | |||
| 9 | 1 140.00 | |||
| 07/04/2025 | 11:06:45.566 | 1 | 1 139.00 | |
| 1 | 1 139.00 | |||
| 1 | 1 139.00 | |||
| 07/04/2025 | 11:06:44.780 | 7 | 1 140.00 | |
| 7 | 1 140.00 | |||
| 7 | 1 140.00 | |||
| 07/04/2025 | 11:06:42.176 | 5 | 1 139.50 | |
| 5 | 1 139.50 | |||
| 5 | 1 139.50 | |||
| 07/04/2025 | 11:06:41.231 | 1 | 1 141.00 | |
| 1 | 1 141.00 | |||
| 1 | 1 141.00 | |||
| 07/04/2025 | 11:06:40.659 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:06:37.101 | 1 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 07/04/2025 | 11:06:35.215 | 42 | 1 141.50 | |
| 2 | 1 141.50 | |||
| 40 | 1 141.50 | |||
| 5 | 1 141.50 | |||
| 37 | 1 141.50 | |||
| 07/04/2025 | 11:06:29.679 | 60 | 1 141.00 | |
| 60 | 1 141.00 | |||
| 60 | 1 141.00 | |||
| 07/04/2025 | 11:06:27.464 | 10 | 1 141.50 | |
| 10 | 1 141.50 | |||
| 10 | 1 141.50 | |||
| 07/04/2025 | 11:06:21.786 | 5 | 1 141.00 | |
| 5 | 1 141.00 | |||
| 5 | 1 141.00 | |||
| 07/04/2025 | 11:06:20.482 | 2 | 1 142.00 | |
| 2 | 1 142.00 | |||
| 2 | 1 142.00 | |||
| 07/04/2025 | 11:06:16.970 | 73 | 1 141.50 | |
| 1 | 1 141.50 | |||
| 5 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 1 | 1 141.50 | |||
| 10 | 1 141.50 | |||
| 10 | 1 141.50 | |||
| 19 | 1 141.50 | |||
| 10 | 1 141.50 | |||
| 20 | 1 141.50 | |||
| 2 | 1 141.50 | |||
| 10 | 1 141.50 | |||
| 8 | 1 141.50 | |||
| 10 | 1 141.50 | |||
| 34 | 1 141.50 | |||
| 2 | 1 141.50 | |||
| 3 | 1 141.50 | |||
| 07/04/2025 | 11:05:36.698 | 10 | 1 138.50 | |
| 10 | 1 138.50 | |||
| 10 | 1 138.50 | |||
| 07/04/2025 | 11:05:35.298 | 1 | 1 139.50 | |
| 1 | 1 139.50 | |||
| 1 | 1 139.50 | |||
| 07/04/2025 | 11:05:34.903 | 30 | 1 139.50 | |
| 30 | 1 139.50 | |||
| 30 | 1 139.50 | |||
| 07/04/2025 | 11:05:30.747 | 3 | 1 140.50 | |
| 3 | 1 140.50 | |||
| 3 | 1 140.50 | |||
| 07/04/2025 | 11:05:28.885 | 2 | 1 140.50 | |
| 2 | 1 140.50 | |||
| 2 | 1 140.50 | |||
| 07/04/2025 | 11:05:27.564 | 10 | 1 138.50 | |
| 10 | 1 138.50 | |||
| 10 | 1 138.50 | |||
| 07/04/2025 | 11:05:27.217 | 1 | 1 138.00 | |
| 1 | 1 138.00 | |||
| 1 | 1 138.00 | |||
| 07/04/2025 | 11:05:24.914 | 7 | 1 139.50 | |
| 7 | 1 139.50 | |||
| 7 | 1 139.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 141.50
Ask: 1 142.50
Turnover: 247 712 TEUR -
Allianz SE
Bid: 311.00 / Ask: 311.20
Turnover: 109 787 TEUR -
Nvidia Corp.
Bid: 81.07 / Ask: 81.16
Turnover: 78 185 TEUR -
Apple Inc.
Bid: 163.84 / Ask: 163.98
Turnover: 65 942 TEUR -
Amazon.com Inc.
Bid: 148.70 / Ask: 149.10
Turnover: 54 241 TEUR
Realtime Quotes
Last Update:
07/04/2025 @ 11:18:11
Last Update:
07/04/2025 @ 11:18:11