Tradegate Exchange

BASF SE

930

749

43.965

Date	Time	Volume	Order Volume	Price
16/07/2024	21:55:27.685	113		43.965
			113	43.965
			113	43.965
16/07/2024	21:52:21.649	150		43.93
			144	43.93
			6	43.93
			150	43.93
16/07/2024	21:52:12.652	100		43.925
			100	43.925
			100	43.925
16/07/2024	21:51:40.191	40		43.915
			40	43.915
			40	43.915
16/07/2024	21:51:09.789	200		43.915
			200	43.915
			200	43.915
16/07/2024	21:50:52.842	15		43.915
			15	43.915
			15	43.915
16/07/2024	21:49:58.096	91		43.905
			91	43.905
			91	43.905
16/07/2024	21:49:09.637	10		43.945
			10	43.945
			10	43.945
16/07/2024	21:49:05.833	100		43.905
			100	43.905
			100	43.905
16/07/2024	21:48:06.506	50		43.945
			50	43.945
			50	43.945
16/07/2024	21:46:10.296	35		43.905
			35	43.905
			5	43.905
			30	43.905
16/07/2024	21:34:59.982	130		43.92
			130	43.92
			130	43.92
16/07/2024	21:33:21.499	20		43.91
			20	43.91
			20	43.91
16/07/2024	21:31:39.339	1		43.945
			1	43.945
			1	43.945
16/07/2024	21:30:30.663	44		43.96
			44	43.96
			44	43.96
16/07/2024	21:29:43.074	100		43.915
			100	43.915
			100	43.915
16/07/2024	21:21:47.759	20		43.905
			20	43.905
			20	43.905
16/07/2024	21:18:49.375	29		43.91
			29	43.91
			29	43.91
16/07/2024	21:18:26.541	100		43.91
			100	43.91
			100	43.91
16/07/2024	21:13:13.681	500		43.95
			500	43.95
			500	43.95
16/07/2024	21:12:53.573	500		43.945
			500	43.945
			500	43.945
16/07/2024	21:11:31.976	5		43.905
			5	43.905
			5	43.905
16/07/2024	21:10:48.152	45		43.945
			45	43.945
			45	43.945
16/07/2024	21:10:36.402	17		43.945
			17	43.945
			17	43.945
16/07/2024	21:07:58.179	15		43.945
			15	43.945
			15	43.945
16/07/2024	21:07:27.581	29		43.945
			29	43.945
			29	43.945
16/07/2024	21:05:10.185	20		43.945
			20	43.945
			20	43.945
16/07/2024	21:01:57.148	60		43.90
			60	43.90
			60	43.90
16/07/2024	21:00:00.822	300		43.93
			180	43.93
			120	43.93
			300	43.93
16/07/2024	20:57:41.874	500		43.90
			500	43.90
			500	43.90
16/07/2024	20:57:40.878	10		43.925
			10	43.925
			10	43.925
16/07/2024	20:50:25.850	30		43.925
			30	43.925
			30	43.925
16/07/2024	20:50:25.797	45		43.925
			45	43.925
			45	43.925
16/07/2024	20:49:56.764	1		43.875
			1	43.875
			1	43.875
16/07/2024	20:47:18.832	300		43.90
			300	43.90
			300	43.90
16/07/2024	20:46:41.410	500		43.895
			500	43.895
			400	43.895
			100	43.895
16/07/2024	20:45:20.334	50		43.895
			50	43.895
			50	43.895
16/07/2024	20:36:47.211	12		43.895
			12	43.895
			12	43.895
16/07/2024	20:32:11.422	20		43.895
			20	43.895
			20	43.895
16/07/2024	20:28:03.510	10		43.895
			10	43.895
			10	43.895
16/07/2024	20:27:03.922	190		43.855
			100	43.855
			90	43.855
			190	43.855
16/07/2024	20:23:45.044	50		43.895
			50	43.895
			50	43.895
16/07/2024	20:19:07.053	3		43.855
			3	43.855
			3	43.855
16/07/2024	20:08:12.982	51		43.895
			51	43.895
			51	43.895
16/07/2024	20:05:14.547	10		43.895
			10	43.895
			10	43.895
16/07/2024	20:04:49.946	68		43.895
			68	43.895
			68	43.895
16/07/2024	19:54:33.316	650		43.89
			250	43.89
			400	43.89
			650	43.89
16/07/2024	19:54:07.567	57		43.88
			57	43.88
			57	43.88
16/07/2024	19:53:58.410	49		43.885
			49	43.885
			49	43.885
16/07/2024	19:50:34.741	11		43.85
			11	43.85
			11	43.85
16/07/2024	19:50:12.299	82		43.885
			57	43.885
			25	43.885
			82	43.885
16/07/2024	19:49:05.510	100		43.885
			100	43.885
			100	43.885
16/07/2024	19:48:11.142	500		43.885
			500	43.885
			500	43.885
16/07/2024	19:45:59.176	100		43.885
			100	43.885
			100	43.885
16/07/2024	19:45:22.661	250		43.885
			250	43.885
			250	43.885
16/07/2024	19:44:15.578	500		43.885
			500	43.885
			500	43.885
16/07/2024	19:44:00.429	50		43.885
			50	43.885
			50	43.885
16/07/2024	19:43:17.481	3		43.885
			3	43.885
			3	43.885
16/07/2024	19:40:55.597	100		43.885
			100	43.885
			100	43.885
16/07/2024	19:39:07.445	500		43.885
			500	43.885
			50	43.885
			393	43.885
			57	43.885
16/07/2024	19:38:17.092	275		43.86
			275	43.86
			275	43.86
16/07/2024	19:38:14.469	1		43.86
			1	43.86
			1	43.86
16/07/2024	19:37:56.011	2		43.86
			2	43.86
			2	43.86
16/07/2024	19:28:10.070	123		43.875
			123	43.875
			123	43.875
16/07/2024	19:26:42.189	30		43.875
			30	43.875
			30	43.875
16/07/2024	19:26:41.782	140		43.85
			140	43.85
			140	43.85
16/07/2024	19:20:16.388	100		43.85
			100	43.85
			100	43.85
16/07/2024	19:16:07.468	350		43.85
			350	43.85
			350	43.85
16/07/2024	19:15:46.387	10		43.85
			10	43.85
			10	43.85
16/07/2024	19:15:39.009	15		43.885
			15	43.885
			15	43.885
16/07/2024	19:14:27.079	35		43.885
			35	43.885
			35	43.885
16/07/2024	19:10:55.954	10		43.865
			10	43.865
			10	43.865
16/07/2024	19:09:53.034	5		43.885
			5	43.885
			5	43.885
16/07/2024	19:08:30.343	1		43.895
			1	43.895
			1	43.895
16/07/2024	19:06:47.846	500		43.875
			500	43.875
			500	43.875
16/07/2024	19:04:26.633	20		43.85
			20	43.85
			20	43.85
16/07/2024	19:02:54.885	25		43.855
			25	43.855
			25	43.855
16/07/2024	18:58:10.133	10		43.875
			10	43.875
			10	43.875
16/07/2024	18:54:13.574	15		43.84
			15	43.84
			15	43.84
16/07/2024	18:49:17.108	20		43.885
			20	43.885
			20	43.885
16/07/2024	18:48:12.485	250		43.86
			250	43.86
			250	43.86
16/07/2024	18:48:08.651	250		43.855
			250	43.855
			250	43.855
16/07/2024	18:47:48.661	250		43.855
			250	43.855
			250	43.855
16/07/2024	18:39:07.865	37		43.835
			37	43.835
			37	43.835
16/07/2024	18:36:15.889	20		43.885
			20	43.885
			20	43.885
16/07/2024	18:34:39.046	500		43.885
			500	43.885
			500	43.885
16/07/2024	18:33:33.318	15		43.885
			15	43.885
			15	43.885
16/07/2024	18:32:14.381	80		43.83
			80	43.83
			80	43.83
16/07/2024	18:29:29.124	4		43.885
			4	43.885
			4	43.885
16/07/2024	18:24:55.340	430		43.875
			430	43.875
			430	43.875
16/07/2024	18:24:50.366	500		43.875
			500	43.875
			500	43.875
16/07/2024	18:24:43.337	100		43.895
			100	43.895
			100	43.895
16/07/2024	18:24:32.104	35		43.895
			35	43.895
			35	43.895
16/07/2024	18:22:47.525	300		43.87
			300	43.87
			300	43.87
16/07/2024	18:22:47.421	335		43.87
			335	43.87
			300	43.87
			35	43.87
16/07/2024	18:22:19.533	500		43.865
			500	43.865
			500	43.865
16/07/2024	18:21:45.668	48		43.865
			48	43.865
			48	43.865
16/07/2024	18:21:09.111	500		43.865
			500	43.865
			500	43.865
16/07/2024	18:20:59.559	2		43.825
			2	43.825
			2	43.825
16/07/2024	18:20:19.058	250		43.825
			250	43.825
			250	43.825
16/07/2024	18:18:32.148	500		43.825
			500	43.825
			500	43.825
16/07/2024	18:16:36.805	500		43.82
			500	43.82
			500	43.82
16/07/2024	18:16:06.254	300		43.85
			300	43.85
			300	43.85
16/07/2024	18:15:49.454	50		43.845
			50	43.845
			50	43.845
16/07/2024	18:15:22.220	300		43.845
			300	43.845
			300	43.845
16/07/2024	18:13:54.803	300		43.845
			300	43.845
			300	43.845
16/07/2024	18:08:36.761	300		43.845
			300	43.845
			300	43.845
16/07/2024	18:07:47.284	100		43.83
			100	43.83
			100	43.83
16/07/2024	18:05:49.026	40		43.815
			40	43.815
			40	43.815
16/07/2024	18:04:36.475	250		43.845
			250	43.845
			250	43.845
16/07/2024	18:04:24.017	57		43.845
			57	43.845
			57	43.845
16/07/2024	18:04:07.107	50		43.865
			50	43.865
			50	43.865
16/07/2024	18:03:36.856	80		43.83
			80	43.83
			80	43.83
16/07/2024	18:02:28.851	1		43.83
			1	43.83
			1	43.83
16/07/2024	18:02:03.552	2		43.83
			2	43.83
			2	43.83
16/07/2024	17:57:16.082	22		43.845
			22	43.845
			22	43.845
16/07/2024	17:54:53.128	3		43.865
			3	43.865
			3	43.865
16/07/2024	17:53:42.863	105		43.825
			105	43.825
			105	43.825
16/07/2024	17:53:33.089	200		43.825
			200	43.825
			200	43.825
16/07/2024	17:53:06.243	10		43.845
			10	43.845
			10	43.845
16/07/2024	17:52:27.249	250		43.80
			250	43.80
			250	43.80
16/07/2024	17:52:27.151	100		43.79
			100	43.79
			100	43.79
16/07/2024	17:52:07.589	500		43.785
			500	43.785
			500	43.785
16/07/2024	17:51:56.204	2		43.755
			2	43.755
			2	43.755
16/07/2024	17:51:43.723	100		43.765
			100	43.765
			100	43.765
16/07/2024	17:49:34.637	1		43.725
			1	43.725
			1	43.725
16/07/2024	17:49:15.086	1		43.725
			1	43.725
			1	43.725
16/07/2024	17:48:50.879	5		43.725
			5	43.725
			5	43.725
16/07/2024	17:46:49.613	1		43.74
			1	43.74
			1	43.74
16/07/2024	17:45:03.574	140		43.75
			100	43.75
			40	43.75
			140	43.75
16/07/2024	17:44:41.774	30		43.75
			30	43.75
			30	43.75
16/07/2024	17:44:05.905	250		43.80
			250	43.80
			250	43.80
16/07/2024	17:43:32.229	250		43.795
			250	43.795
			250	43.795
16/07/2024	17:43:17.085	5		43.845
			5	43.845
			5	43.845
16/07/2024	17:42:34.439	50		43.845
			50	43.845
			50	43.845
16/07/2024	17:42:18.631	100		43.75
			100	43.75
			100	43.75
16/07/2024	17:42:07.450	25		43.845
			25	43.845
			25	43.845
16/07/2024	17:42:01.543	20		43.845
			20	43.845
			20	43.845
16/07/2024	17:37:19.934	200		43.845
			200	43.845
			200	43.845
16/07/2024	17:35:09.655	52		43.725
			52	43.725
			2	43.725
			50	43.725
16/07/2024	17:34:47.753	20		43.725
			20	43.725
			20	43.725
16/07/2024	17:34:25.919	184		43.845
			184	43.845
			184	43.845
16/07/2024	17:27:42.262	23		43.825
			23	43.825
			23	43.825
16/07/2024	17:27:25.194	3		43.815
			3	43.815
			3	43.815
16/07/2024	17:26:54.727	50		43.83
			50	43.83
			50	43.83
16/07/2024	17:26:01.173	234		43.84
			234	43.84
			234	43.84
16/07/2024	17:25:50.602	10		43.845
			10	43.845
			10	43.845
16/07/2024	17:25:49.361	200		43.845
			200	43.845
			200	43.845
16/07/2024	17:25:27.679	600		43.845
			600	43.845
			600	43.845
16/07/2024	17:24:45.069	30		43.835
			30	43.835
			30	43.835
16/07/2024	17:22:20.726	110		43.845
			110	43.845
			110	43.845
16/07/2024	17:22:18.865	600		43.835
			600	43.835
			600	43.835
16/07/2024	17:21:38.101	30		43.83
			30	43.83
			30	43.83
16/07/2024	17:21:33.632	30		43.835
			30	43.835
			30	43.835
16/07/2024	17:17:32.708	248		43.82
			248	43.82
			248	43.82
16/07/2024	17:15:51.622	100		43.83
			100	43.83
			100	43.83
16/07/2024	17:12:54.647	10		43.845
			10	43.845
			10	43.845
16/07/2024	17:12:31.429	200		43.855
			200	43.855
			200	43.855
16/07/2024	17:12:27.321	180		43.855
			180	43.855
			180	43.855
16/07/2024	17:11:50.590	400		43.85
			100	43.85
			300	43.85
			400	43.85
16/07/2024	17:07:19.705	45		43.835
			45	43.835
			45	43.835
16/07/2024	17:04:58.454	3		43.84
			3	43.84
			3	43.84
16/07/2024	17:04:27.902	120		43.84
			120	43.84
			120	43.84
16/07/2024	17:03:58.138	300		43.84
			300	43.84
			300	43.84
16/07/2024	17:03:11.520	50		43.835
			50	43.835
			50	43.835
16/07/2024	17:01:18.947	300		43.83
			300	43.83
			300	43.83
16/07/2024	16:59:56.967	1		43.825
			1	43.825
			1	43.825
16/07/2024	16:59:30.377	330		43.86
			330	43.86
			330	43.86
16/07/2024	16:57:25.207	2		43.865
			2	43.865
			2	43.865
16/07/2024	16:57:21.382	250		43.85
			250	43.85
			250	43.85
16/07/2024	16:54:28.481	50		43.865
			50	43.865
			50	43.865
16/07/2024	16:52:35.404	200		43.87
			200	43.87
			200	43.87
16/07/2024	16:52:18.271	300		43.86
			300	43.86
			300	43.86
16/07/2024	16:52:13.994	25		43.86
			25	43.86
			25	43.86
16/07/2024	16:50:28.583	300		43.85
			300	43.85
			300	43.85
16/07/2024	16:45:22.027	125		43.845
			125	43.845
			125	43.845
16/07/2024	16:43:47.584	150		43.84
			150	43.84
			150	43.84
16/07/2024	16:42:18.757	100		43.855
			100	43.855
			100	43.855
16/07/2024	16:41:32.814	11		43.88
			11	43.88
			11	43.88
16/07/2024	16:41:01.784	200		43.885
			200	43.885
			200	43.885
16/07/2024	16:40:07.844	444		43.875
			444	43.875
			444	43.875
16/07/2024	16:39:14.735	1		43.89
			1	43.89
			1	43.89
16/07/2024	16:39:06.332	600		43.885
			600	43.885
			600	43.885
16/07/2024	16:38:55.674	15		43.89
			15	43.89
			15	43.89
16/07/2024	16:37:54.276	50		43.895
			50	43.895
			50	43.895
16/07/2024	16:36:51.641	500		43.85
			500	43.85
			500	43.85
16/07/2024	16:36:03.010	1		43.85
			1	43.85
			1	43.85
16/07/2024	16:35:34.044	250		43.855
			250	43.855
			250	43.855
16/07/2024	16:33:05.484	50		43.86
			50	43.86
			50	43.86
16/07/2024	16:30:58.739	50		43.875
			50	43.875
			50	43.875
16/07/2024	16:30:57.287	300		43.87
			300	43.87
			300	43.87
16/07/2024	16:30:52.469	215		43.825
			215	43.825
			215	43.825
16/07/2024	16:30:48.729	250		43.84
			250	43.84
			250	43.84
16/07/2024	16:30:48.415	300		43.83
			300	43.83
			300	43.83
16/07/2024	16:30:13.269	66		43.82
			66	43.82
			66	43.82
16/07/2024	16:29:58.387	600		43.82
			600	43.82
			600	43.82
16/07/2024	16:28:37.231	200		43.825
			200	43.825
			200	43.825
16/07/2024	16:28:30.776	600		43.82
			600	43.82
			600	43.82
16/07/2024	16:27:42.824	80		43.805
			80	43.805
			80	43.805
16/07/2024	16:27:13.991	80		43.805
			80	43.805
			80	43.805
16/07/2024	16:27:07.257	10		43.82
			10	43.82
			10	43.82
16/07/2024	16:26:54.991	10		43.815
			10	43.815
			10	43.815
16/07/2024	16:25:26.975	5		43.815
			5	43.815
			5	43.815
16/07/2024	16:24:23.045	50		43.825
			50	43.825
			50	43.825
16/07/2024	16:24:01.083	300		43.82
			300	43.82
			300	43.82
16/07/2024	16:23:57.033	50		43.82
			50	43.82
			50	43.82
16/07/2024	16:23:02.612	120		43.80
			120	43.80
			120	43.80
16/07/2024	16:22:53.387	60		43.795
			60	43.795
			60	43.795
16/07/2024	16:21:40.617	375		43.79
			375	43.79
			375	43.79
16/07/2024	16:20:26.906	46		43.77
			46	43.77
			46	43.77
16/07/2024	16:20:21.742	30		43.78
			30	43.78
			30	43.78
16/07/2024	16:17:43.084	100		43.80
			100	43.80
			100	43.80
16/07/2024	16:17:26.514	83		43.805
			83	43.805
			83	43.805
16/07/2024	16:17:13.046	100		43.80
			100	43.80
			100	43.80
16/07/2024	16:16:32.511	83		43.805
			83	43.805
			83	43.805
16/07/2024	16:16:24.669	300		43.80
			300	43.80
			300	43.80
16/07/2024	16:16:06.669	96		43.795
			96	43.795
			96	43.795
16/07/2024	16:15:23.897	300		43.78
			300	43.78
			300	43.78
16/07/2024	16:15:23.583	25		43.775
			25	43.775
			25	43.775
16/07/2024	16:14:18.793	50		43.775
			50	43.775
			50	43.775
16/07/2024	16:13:56.795	30		43.775
			30	43.775
			30	43.775
16/07/2024	16:13:46.425	50		43.775
			50	43.775
			50	43.775
16/07/2024	16:13:08.038	260		43.78
			260	43.78
			260	43.78
16/07/2024	16:12:39.086	300		43.76
			300	43.76
			300	43.76
16/07/2024	16:10:04.469	100		43.76
			100	43.76
			100	43.76
16/07/2024	16:09:16.968	250		43.785
			250	43.785
			250	43.785
16/07/2024	16:07:01.866	300		43.82
			300	43.82
			300	43.82
16/07/2024	16:06:58.922	400		43.80
			150	43.80
			400	43.80
			250	43.80
16/07/2024	16:06:32.184	250		43.79
			250	43.79
			250	43.79
16/07/2024	16:06:25.945	250		43.78
			250	43.78
			250	43.78
16/07/2024	16:06:15.915	34		43.775
			34	43.775
			34	43.775
16/07/2024	16:06:14.352	500		43.77
			500	43.77
			500	43.77
16/07/2024	16:06:09.528	800		43.77
			800	43.77
			800	43.77
16/07/2024	16:05:47.703	30		43.77
			30	43.77
			30	43.77
16/07/2024	16:05:10.852	70		43.765
			70	43.765
			70	43.765
16/07/2024	16:04:17.770	50		43.75
			50	43.75
			50	43.75
16/07/2024	16:04:03.714	250		43.73
			250	43.73
			250	43.73
16/07/2024	16:03:00.490	50		43.70
			50	43.70
			50	43.70
16/07/2024	16:01:44.069	320		43.71
			320	43.71
			320	43.71
16/07/2024	16:01:29.419	15		43.715
			15	43.715
			15	43.715
16/07/2024	16:01:08.811	400		43.70
			400	43.70
			400	43.70
16/07/2024	16:01:00.585	10		43.685
			10	43.685
			10	43.685
16/07/2024	16:00:36.537	100		43.685
			100	43.685
			100	43.685
16/07/2024	16:00:26.381	380		43.67
			380	43.67
			380	43.67
16/07/2024	16:00:24.969	20		43.68
			20	43.68
			20	43.68
16/07/2024	16:00:13.601	400		43.67
			400	43.67
			400	43.67
16/07/2024	16:00:06.033	1		43.665
			1	43.665
			1	43.665
16/07/2024	15:59:56.517	10		43.65
			10	43.65
			10	43.65
16/07/2024	15:57:58.524	400		43.655
			400	43.655
			400	43.655
16/07/2024	15:57:02.661	100		43.65
			100	43.65
			77	43.65
			23	43.65
16/07/2024	15:56:55.866	800		43.65
			800	43.65
			100	43.65
			700	43.65
16/07/2024	15:56:54.105	300		43.645
			300	43.645
			300	43.645
16/07/2024	15:56:48.538	400		43.64
			400	43.64
			400	43.64
16/07/2024	15:56:14.996	60		43.63
			60	43.63
			60	43.63
16/07/2024	15:55:58.098	13		43.63
			13	43.63
			13	43.63
16/07/2024	15:54:06.558	100		43.615
			100	43.615
			100	43.615
16/07/2024	15:54:01.528	120		43.615
			120	43.615
			120	43.615
16/07/2024	15:53:53.659	160		43.62
			160	43.62
			160	43.62
16/07/2024	15:53:43.669	400		43.62
			400	43.62
			400	43.62
16/07/2024	15:52:58.389	82		43.615
			82	43.615
			82	43.615
16/07/2024	15:52:34.398	300		43.60
			300	43.60
			300	43.60
16/07/2024	15:51:57.090	50		43.585
			50	43.585
			50	43.585
16/07/2024	15:51:19.412	28		43.59
			28	43.59
			28	43.59
16/07/2024	15:50:39.549	70		43.575
			70	43.575
			70	43.575
16/07/2024	15:50:32.045	300		43.57
			300	43.57
			300	43.57
16/07/2024	15:49:33.652	500		43.55
			500	43.55
			500	43.55
16/07/2024	15:49:08.210	10		43.575
			10	43.575
			10	43.575
16/07/2024	15:48:57.606	100		43.58
			100	43.58
			100	43.58
16/07/2024	15:48:18.927	3		43.61
			3	43.61
			3	43.61
16/07/2024	15:48:08.058	100		43.595
			100	43.595
			100	43.595
16/07/2024	15:45:01.631	20		43.595
			20	43.595
			20	43.595
16/07/2024	15:44:00.410	500		43.615
			500	43.615
			500	43.615
16/07/2024	15:42:18.278	400		43.63
			400	43.63
			400	43.63
16/07/2024	15:40:40.875	11		43.625
			11	43.625
			11	43.625
16/07/2024	15:36:34.927	20		43.58
			20	43.58
			20	43.58
16/07/2024	15:36:28.859	1		43.575
			1	43.575
			1	43.575
16/07/2024	15:35:46.018	50		43.60
			50	43.60
			50	43.60
16/07/2024	15:33:21.671	300		43.60
			300	43.60
			300	43.60
16/07/2024	15:29:15.428	30		43.56
			30	43.56
			30	43.56
16/07/2024	15:28:15.230	100		43.58
			100	43.58
			100	43.58
16/07/2024	15:27:25.842	46		43.565
			46	43.565
			46	43.565
16/07/2024	15:24:37.486	30		43.585
			30	43.585
			30	43.585
16/07/2024	15:22:52.027	40		43.575
			40	43.575
			40	43.575
16/07/2024	15:20:13.879	22		43.57
			22	43.57
			22	43.57
16/07/2024	15:19:48.803	40		43.57
			40	43.57
			40	43.57
16/07/2024	15:19:04.104	14		43.565
			14	43.565
			14	43.565
16/07/2024	15:12:07.053	34		43.595
			34	43.595
			34	43.595
16/07/2024	15:11:33.213	200		43.585
			200	43.585
			200	43.585
16/07/2024	15:10:26.636	200		43.595
			200	43.595
			200	43.595
16/07/2024	15:10:18.716	60		43.605
			60	43.605
			60	43.605
16/07/2024	15:10:01.646	100		43.60
			100	43.60
			100	43.60
16/07/2024	15:09:39.982	60		43.59
			60	43.59
			60	43.59
16/07/2024	15:09:15.758	68		43.60
			68	43.60
			68	43.60
16/07/2024	15:08:33.030	120		43.595
			120	43.595
			120	43.595
16/07/2024	15:08:30.808	35		43.60
			35	43.60
			35	43.60
16/07/2024	15:07:48.124	470		43.60
			470	43.60
			400	43.60
			70	43.60
16/07/2024	15:07:22.234	20		43.59
			20	43.59
			20	43.59
16/07/2024	15:06:56.315	200		43.57
			200	43.57
			200	43.57
16/07/2024	15:06:15.513	600		43.565
			600	43.565
			600	43.565
16/07/2024	15:03:07.239	100		43.55
			100	43.55
			100	43.55
16/07/2024	15:02:28.706	50		43.53
			50	43.53
			50	43.53
16/07/2024	15:01:51.710	100		43.51
			100	43.51
			100	43.51
16/07/2024	15:00:39.722	10		43.51
			10	43.51
			10	43.51
16/07/2024	15:00:24.341	55		43.525
			55	43.525
			55	43.525
16/07/2024	15:00:20.917	50		43.53
			50	43.53
			50	43.53
16/07/2024	14:59:57.165	15		43.535
			15	43.535
			15	43.535
16/07/2024	14:58:53.870	68		43.545
			68	43.545
			68	43.545
16/07/2024	14:58:38.667	15		43.545
			15	43.545
			15	43.545
16/07/2024	14:56:05.160	100		43.515
			100	43.515
			100	43.515
16/07/2024	14:54:48.234	68		43.51
			68	43.51
			68	43.51
16/07/2024	14:52:06.871	50		43.50
			50	43.50
			50	43.50
16/07/2024	14:51:52.481	6		43.495
			6	43.495
			6	43.495
16/07/2024	14:51:41.794	24		43.50
			24	43.50
			24	43.50
16/07/2024	14:51:26.176	60		43.49
			60	43.49
			60	43.49
16/07/2024	14:51:18.159	60		43.505
			60	43.505
			60	43.505
16/07/2024	14:50:45.797	333		43.50
			333	43.50
			333	43.50
16/07/2024	14:49:55.324	64		43.51
			64	43.51
			64	43.51
16/07/2024	14:49:01.930	100		43.525
			100	43.525
			100	43.525
16/07/2024	14:48:51.923	100		43.52
			100	43.52
			100	43.52
16/07/2024	14:47:52.749	200		43.51
			200	43.51
			200	43.51
16/07/2024	14:46:09.424	200		43.565
			200	43.565
			200	43.565
16/07/2024	14:44:57.469	11		43.59
			11	43.59
			11	43.59
16/07/2024	14:44:15.143	200		43.59
			200	43.59
			200	43.59
16/07/2024	14:43:50.562	500		43.605
			500	43.605
			500	43.605
16/07/2024	14:38:47.183	600		43.555
			600	43.555
			600	43.555
16/07/2024	14:38:40.806	10		43.555
			10	43.555
			10	43.555
16/07/2024	14:37:58.944	800		43.59
			800	43.59
			800	43.59
16/07/2024	14:37:50.459	100		43.585
			100	43.585
			100	43.585

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.344 / Ask: 1.358
Volume: 21 899 809
-20.21%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice