Berkshire Hathaway Inc.

68

6

462.45

Date Time Volume Order Volume Price
16/04/2025 07:34:02.252 50   462.45
      50 462.45
      26 462.45
      5 462.45
      17 462.45
      2 462.45
16/04/2025 07:33:59.734 6   462.90
      6 462.90
      3 462.90
      3 462.90
16/04/2025 07:33:59.677 55   463.00
      4 463.00
      5 463.00
      2 463.00
      4 463.00
      43 463.00
      2 463.00
      50 463.00
16/04/2025 07:33:59.630 62   463.45
      62 463.45
      58 463.45
      4 463.45
16/04/2025 07:32:05.709 274   464.00
      10 464.00
      100 464.00
      12 464.00
      5 464.00
      4 464.00
      50 464.00
      50 464.00
      25 464.00
      101 464.00
      10 464.00
      30 464.00
      150 464.00
      1 464.00
16/04/2025 07:30:00.675 672   464.50
      8 464.50
      5 464.50
      10 464.50
      15 464.50
      120 464.50
      200 464.50
      2 464.50
      4 464.50
      101 464.50
      311 464.50
      5 464.50
      10 464.50
      20 464.50
      2 464.50
      15 464.50
      10 464.50
      10 464.50
      4 464.50
      50 464.50
      20 464.50
      1 464.50
      5 464.50
      2 464.50
      16 464.50
      5 464.50
      100 464.50
      3 464.50
      17 464.50
      10 464.50
      3 464.50
      12 464.50
      10 464.50
      1 464.50
      3 464.50
      2 464.50
      20 464.50
      1 464.50
      10 464.50
      101 464.50
      100 464.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)