Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

8665

6865

90.018

Date	Time	Volume	Order Volume	Price
04/04/2025	16:00:23.801	49		90.018
			49	90.018
			49	90.018
04/04/2025	16:00:20.271	15		90.126
			15	90.126
			15	90.126
04/04/2025	16:00:12.424	3		90.064
			3	90.064
			3	90.064
04/04/2025	16:00:11.490	23		90.074
			23	90.074
			23	90.074
04/04/2025	16:00:11.025	61		90.074
			61	90.074
			61	90.074
04/04/2025	16:00:05.175	3		90.13
			3	90.13
			3	90.13
04/04/2025	16:00:01.237	100		90.12
			100	90.12
			100	90.12
04/04/2025	16:00:00.707	27		90.192
			27	90.192
			27	90.192
04/04/2025	15:59:57.877	5		90.20
			5	90.20
			5	90.20
04/04/2025	15:59:52.891	11		90.212
			11	90.212
			11	90.212
04/04/2025	15:59:48.883	67		90.196
			67	90.196
			67	90.196
04/04/2025	15:59:42.787	22		90.206
			22	90.206
			22	90.206
04/04/2025	15:59:39.999	11		90.194
			11	90.194
			11	90.194
04/04/2025	15:59:38.924	15		90.204
			15	90.204
			15	90.204
04/04/2025	15:59:38.366	24		90.26
			24	90.26
			24	90.26
04/04/2025	15:59:36.817	49		90.198
			49	90.198
			49	90.198
04/04/2025	15:59:35.087	2		90.24
			2	90.24
			2	90.24
04/04/2025	15:59:29.003	22		90.208
			22	90.208
			22	90.208
04/04/2025	15:59:19.677	5		90.196
			5	90.196
			5	90.196
04/04/2025	15:59:14.666	4		90.294
			4	90.294
			4	90.294
04/04/2025	15:59:14.399	27		90.278
			27	90.278
			27	90.278
04/04/2025	15:59:09.368	20		90.354
			20	90.354
			20	90.354
04/04/2025	15:58:58.520	30		90.24
			30	90.24
			30	90.24
04/04/2025	15:58:57.514	110		90.242
			110	90.242
			110	90.242
04/04/2025	15:58:51.355	220		90.266
			220	90.266
			220	90.266
04/04/2025	15:58:40.905	426		90.252
			426	90.252
			426	90.252
04/04/2025	15:58:40.018	2		90.288
			2	90.288
			2	90.288
04/04/2025	15:58:39.899	3		90.288
			3	90.288
			3	90.288
04/04/2025	15:58:32.590	167		90.172
			167	90.172
			167	90.172
04/04/2025	15:58:27.515	72		90.116
			72	90.116
			72	90.116
04/04/2025	15:58:00.351	100		90.124
			100	90.124
			100	90.124
04/04/2025	15:57:48.643	62		90.154
			62	90.154
			62	90.154
04/04/2025	15:57:44.892	35		89.978
			35	89.978
			35	89.978
04/04/2025	15:57:33.283	150		89.94
			150	89.94
			150	89.94
04/04/2025	15:57:25.251	11		89.952
			11	89.952
			11	89.952
04/04/2025	15:57:22.675	111		89.992
			111	89.992
			111	89.992
04/04/2025	15:57:21.341	3		89.986
			3	89.986
			3	89.986
04/04/2025	15:57:17.036	56		90.002
			56	90.002
			56	90.002
04/04/2025	15:57:07.511	5		89.98
			5	89.98
			5	89.98
04/04/2025	15:56:47.394	59		89.764
			59	89.764
			59	89.764
04/04/2025	15:56:46.309	55		89.822
			55	89.822
			55	89.822
04/04/2025	15:56:44.316	40		89.852
			40	89.852
			40	89.852
04/04/2025	15:56:32.738	1 032		89.81
			1 032	89.81
			1 032	89.81
04/04/2025	15:56:25.254	8		89.85
			8	89.85
			8	89.85
04/04/2025	15:56:18.825	3		89.844
			3	89.844
			3	89.844
04/04/2025	15:56:09.992	80		89.746
			80	89.746
			80	89.746
04/04/2025	15:56:07.996	5		89.738
			5	89.738
			5	89.738
04/04/2025	15:56:06.764	5		89.736
			5	89.736
			5	89.736
04/04/2025	15:56:05.133	20		89.732
			20	89.732
			20	89.732
04/04/2025	15:56:04.764	6		89.762
			6	89.762
			6	89.762
04/04/2025	15:55:56.104	15		89.794
			15	89.794
			15	89.794
04/04/2025	15:55:53.333	1		89.808
			1	89.808
			1	89.808
04/04/2025	15:55:50.054	1 529		89.772
			1 529	89.772
			1 529	89.772
04/04/2025	15:55:48.501	5		89.83
			5	89.83
			5	89.83
04/04/2025	15:55:47.609	10		89.824
			10	89.824
			10	89.824
04/04/2025	15:55:42.328	4		89.79
			4	89.79
			4	89.79
04/04/2025	15:55:41.967	22		89.79
			22	89.79
			22	89.79
04/04/2025	15:55:41.619	1		89.788
			1	89.788
			1	89.788
04/04/2025	15:55:37.858	10		89.776
			10	89.776
			10	89.776
04/04/2025	15:55:30.152	10		89.778
			10	89.778
			10	89.778
04/04/2025	15:55:24.876	77		89.768
			77	89.768
			77	89.768
04/04/2025	15:55:24.801	106		89.80
			106	89.80
			106	89.80
04/04/2025	15:55:21.964	100		89.864
			100	89.864
			100	89.864
04/04/2025	15:55:18.152	50		89.854
			50	89.854
			50	89.854
04/04/2025	15:55:14.479	3		89.86
			3	89.86
			3	89.86
04/04/2025	15:55:03.972	6		89.85
			6	89.85
			6	89.85
04/04/2025	15:54:58.357	5		89.892
			5	89.892
			5	89.892
04/04/2025	15:54:48.977	2		89.896
			2	89.896
			2	89.896
04/04/2025	15:54:47.008	22		89.904
			22	89.904
			22	89.904
04/04/2025	15:54:42.825	40		89.904
			40	89.904
			40	89.904
04/04/2025	15:54:42.332	1		89.904
			1	89.904
			1	89.904
04/04/2025	15:54:37.471	10		89.942
			10	89.942
			10	89.942
04/04/2025	15:54:33.956	3		89.968
			3	89.968
			3	89.968
04/04/2025	15:54:32.792	6		89.962
			6	89.962
			6	89.962
04/04/2025	15:54:26.450	19		89.934
			19	89.934
			19	89.934
04/04/2025	15:54:26.175	10		89.932
			10	89.932
			10	89.932
04/04/2025	15:54:23.048	16		89.974
			16	89.974
			16	89.974
04/04/2025	15:54:22.803	34		89.908
			34	89.908
			34	89.908
04/04/2025	15:54:20.667	50		90.02
			50	90.02
			50	90.02
04/04/2025	15:54:15.307	7		90.02
			7	90.02
			7	90.02
04/04/2025	15:54:13.659	17		90.014
			17	90.014
			17	90.014
04/04/2025	15:54:13.343	1		90.006
			1	90.006
			1	90.006
04/04/2025	15:54:11.929	3		89.956
			3	89.956
			3	89.956
04/04/2025	15:54:09.431	110		90.048
			110	90.048
			110	90.048
04/04/2025	15:54:04.583	105		90.11
			105	90.11
			105	90.11
04/04/2025	15:54:01.042	18		90.06
			18	90.06
			18	90.06
04/04/2025	15:54:00.835	6		90.124
			6	90.124
			6	90.124
04/04/2025	15:54:00.117	10		90.10
			10	90.10
			10	90.10
04/04/2025	15:53:51.959	10		90.104
			10	90.104
			10	90.104
04/04/2025	15:53:50.360	120		90.134
			120	90.134
			120	90.134
04/04/2025	15:53:47.339	750		90.134
			750	90.134
			750	90.134
04/04/2025	15:53:46.553	2		90.136
			2	90.136
			2	90.136
04/04/2025	15:53:41.826	16		90.196
			16	90.196
			16	90.196
04/04/2025	15:53:40.691	221		90.142
			221	90.142
			221	90.142
04/04/2025	15:53:25.736	60		90.196
			60	90.196
			60	90.196
04/04/2025	15:53:23.679	12		90.108
			12	90.108
			12	90.108
04/04/2025	15:53:19.545	100		90.116
			100	90.116
			100	90.116
04/04/2025	15:53:18.233	76		90.116
			76	90.116
			76	90.116
04/04/2025	15:53:17.527	2		90.086
			2	90.086
			2	90.086
04/04/2025	15:53:08.596	2		90.032
			2	90.032
			2	90.032
04/04/2025	15:52:52.896	100		89.962
			100	89.962
			100	89.962
04/04/2025	15:52:51.273	8		89.958
			8	89.958
			8	89.958
04/04/2025	15:52:49.587	1		89.878
			1	89.878
			1	89.878
04/04/2025	15:52:45.213	33		89.868
			33	89.868
			33	89.868
04/04/2025	15:52:43.751	16		89.866
			16	89.866
			16	89.866
04/04/2025	15:52:42.496	7		89.86
			7	89.86
			7	89.86
04/04/2025	15:52:27.932	22		89.97
			22	89.97
			22	89.97
04/04/2025	15:52:17.313	14		89.888
			14	89.888
			14	89.888
04/04/2025	15:52:14.979	20		89.992
			20	89.992
			20	89.992
04/04/2025	15:52:13.190	113		89.858
			113	89.858
			113	89.858
04/04/2025	15:51:57.243	4		89.942
			4	89.942
			4	89.942
04/04/2025	15:51:53.633	330		89.906
			330	89.906
			330	89.906
04/04/2025	15:51:46.585	34		89.95
			34	89.95
			34	89.95
04/04/2025	15:51:46.472	4		89.95
			4	89.95
			4	89.95
04/04/2025	15:51:44.270	398		89.962
			398	89.962
			398	89.962
04/04/2025	15:51:44.205	11		89.962
			11	89.962
			11	89.962
04/04/2025	15:51:43.154	1		89.962
			1	89.962
			1	89.962
04/04/2025	15:51:42.145	3		89.91
			3	89.91
			3	89.91
04/04/2025	15:51:37.481	2		90.05
			2	90.05
			2	90.05
04/04/2025	15:51:32.410	33		89.978
			33	89.978
			33	89.978
04/04/2025	15:51:23.576	10		89.978
			10	89.978
			10	89.978
04/04/2025	15:51:22.176	167		89.986
			167	89.986
			167	89.986
04/04/2025	15:51:20.986	1		89.978
			1	89.978
			1	89.978
04/04/2025	15:51:18.567	2		89.992
			2	89.992
			2	89.992
04/04/2025	15:51:17.482	5		89.994
			5	89.994
			5	89.994
04/04/2025	15:51:16.094	55		90.00
			55	90.00
			55	90.00
04/04/2025	15:51:10.520	180		89.922
			180	89.922
			180	89.922
04/04/2025	15:51:07.134	22		89.966
			22	89.966
			22	89.966
04/04/2025	15:50:59.564	20		90.022
			20	90.022
			20	90.022
04/04/2025	15:50:49.822	40		90.044
			40	90.044
			40	90.044
04/04/2025	15:50:37.852	12		89.98
			12	89.98
			12	89.98
04/04/2025	15:50:28.074	20		89.932
			20	89.932
			20	89.932
04/04/2025	15:50:19.054	5		89.854
			5	89.854
			5	89.854
04/04/2025	15:50:17.692	10		89.902
			10	89.902
			10	89.902
04/04/2025	15:50:14.296	55		89.926
			55	89.926
			55	89.926
04/04/2025	15:50:13.201	185		89.864
			185	89.864
			185	89.864
04/04/2025	15:50:02.957	5		89.768
			5	89.768
			5	89.768
04/04/2025	15:50:02.094	1		89.862
			1	89.862
			1	89.862
04/04/2025	15:50:01.527	150		89.846
			150	89.846
			150	89.846
04/04/2025	15:50:00.098	11		89.862
			11	89.862
			11	89.862
04/04/2025	15:49:57.176	62		89.78
			62	89.78
			62	89.78
04/04/2025	15:49:52.256	155		89.83
			155	89.83
			155	89.83
04/04/2025	15:49:52.117	80		89.83
			80	89.83
			80	89.83
04/04/2025	15:49:51.783	20		89.86
			20	89.86
			20	89.86
04/04/2025	15:49:45.053	5		89.874
			5	89.874
			5	89.874
04/04/2025	15:49:43.451	52		89.878
			52	89.878
			52	89.878
04/04/2025	15:49:42.202	55		89.878
			55	89.878
			55	89.878
04/04/2025	15:49:34.372	11		89.918
			11	89.918
			11	89.918
04/04/2025	15:49:33.702	40		89.93
			40	89.93
			40	89.93
04/04/2025	15:49:26.737	30		89.952
			30	89.952
			30	89.952
04/04/2025	15:49:26.545	3		89.952
			3	89.952
			3	89.952
04/04/2025	15:49:25.885	2		89.998
			2	89.998
			2	89.998
04/04/2025	15:49:24.652	2		89.838
			2	89.838
			2	89.838
04/04/2025	15:49:22.273	150		89.904
			150	89.904
			150	89.904
04/04/2025	15:49:13.526	3		89.94
			3	89.94
			3	89.94
04/04/2025	15:49:05.134	359		89.938
			359	89.938
			359	89.938
04/04/2025	15:48:57.008	10		89.958
			10	89.958
			10	89.958
04/04/2025	15:48:56.096	3		89.958
			3	89.958
			3	89.958
04/04/2025	15:48:55.506	60		89.892
			60	89.892
			60	89.892
04/04/2025	15:48:48.222	5		90.002
			5	90.002
			5	90.002
04/04/2025	15:48:38.909	4		90.026
			4	90.026
			4	90.026
04/04/2025	15:48:38.353	1		89.996
			1	89.996
			1	89.996
04/04/2025	15:48:32.526	1		90.048
			1	90.048
			1	90.048
04/04/2025	15:48:29.500	22		90.014
			22	90.014
			22	90.014
04/04/2025	15:48:22.169	102		89.94
			102	89.94
			102	89.94
04/04/2025	15:48:18.282	55		90.03
			55	90.03
			55	90.03
04/04/2025	15:48:08.333	44		90.056
			44	90.056
			44	90.056
04/04/2025	15:47:59.365	50		89.988
			50	89.988
			50	89.988
04/04/2025	15:47:57.673	9		89.934
			9	89.934
			9	89.934
04/04/2025	15:47:56.124	111		89.99
			111	89.99
			111	89.99
04/04/2025	15:47:52.870	1		89.994
			1	89.994
			1	89.994
04/04/2025	15:47:51.701	2 211		90.00
			11	90.00
			2 211	90.00
			2 200	90.00
04/04/2025	15:47:45.204	3		90.022
			3	90.022
			3	90.022
04/04/2025	15:47:41.632	50		90.044
			50	90.044
			50	90.044
04/04/2025	15:47:37.745	15		90.082
			15	90.082
			15	90.082
04/04/2025	15:47:33.765	50		90.034
			50	90.034
			50	90.034
04/04/2025	15:47:30.176	120		90.072
			120	90.072
			120	90.072
04/04/2025	15:47:26.849	1		90.06
			1	90.06
			1	90.06
04/04/2025	15:47:25.705	278		90.018
			278	90.018
			278	90.018
04/04/2025	15:47:23.173	50		90.016
			50	90.016
			50	90.016
04/04/2025	15:47:22.020	50		90.09
			50	90.09
			50	90.09
04/04/2025	15:47:21.349	18		90.09
			18	90.09
			18	90.09
04/04/2025	15:47:21.260	2		90.09
			2	90.09
			2	90.09
04/04/2025	15:47:18.389	2		90.024
			2	90.024
			2	90.024
04/04/2025	15:47:17.751	8		90.06
			8	90.06
			8	90.06
04/04/2025	15:47:09.462	10		89.968
			10	89.968
			10	89.968
04/04/2025	15:47:00.447	50		89.93
			50	89.93
			50	89.93
04/04/2025	15:46:58.253	2		89.956
			2	89.956
			2	89.956
04/04/2025	15:46:44.356	1		89.916
			1	89.916
			1	89.916
04/04/2025	15:46:44.242	120		89.916
			120	89.916
			120	89.916
04/04/2025	15:46:43.739	66		89.872
			66	89.872
			66	89.872
04/04/2025	15:46:36.304	10		89.856
			10	89.856
			10	89.856
04/04/2025	15:46:34.397	112		89.802
			112	89.802
			112	89.802
04/04/2025	15:46:32.912	357		89.796
			357	89.796
			357	89.796
04/04/2025	15:46:32.230	20		89.79
			20	89.79
			20	89.79
04/04/2025	15:46:30.795	166		89.884
			166	89.884
			166	89.884
04/04/2025	15:46:29.483	3		89.892
			3	89.892
			3	89.892
04/04/2025	15:46:25.087	556		89.818
			556	89.818
			556	89.818
04/04/2025	15:46:24.494	23		89.80
			23	89.80
			23	89.80
04/04/2025	15:46:13.318	10		89.898
			10	89.898
			10	89.898
04/04/2025	15:46:12.643	3		89.776
			3	89.776
			3	89.776
04/04/2025	15:46:08.214	1		89.996
			1	89.996
			1	89.996
04/04/2025	15:46:07.194	71		89.748
			71	89.748
			71	89.748
04/04/2025	15:46:01.342	55		89.834
			55	89.834
			55	89.834
04/04/2025	15:45:58.785	1		89.74
			1	89.74
			1	89.74
04/04/2025	15:45:57.719	20		89.78
			20	89.78
			20	89.78
04/04/2025	15:45:50.429	30		89.824
			30	89.824
			30	89.824
04/04/2025	15:45:49.757	23		89.742
			23	89.742
			23	89.742
04/04/2025	15:45:46.667	12		89.776
			12	89.776
			12	89.776
04/04/2025	15:45:42.660	10		89.782
			10	89.782
			10	89.782
04/04/2025	15:45:33.169	10		89.736
			10	89.736
			10	89.736
04/04/2025	15:44:57.301	10		89.69
			10	89.69
			10	89.69
04/04/2025	15:44:51.442	12		89.742
			12	89.742
			12	89.742
04/04/2025	15:44:48.350	12		89.718
			12	89.718
			12	89.718
04/04/2025	15:44:45.172	524		89.756
			524	89.756
			524	89.756
04/04/2025	15:44:40.964	24		89.68
			24	89.68
			24	89.68
04/04/2025	15:44:39.374	19		89.75
			19	89.75
			19	89.75
04/04/2025	15:44:34.111	94		89.608
			94	89.608
			94	89.608
04/04/2025	15:44:32.376	11		89.736
			11	89.736
			11	89.736
04/04/2025	15:44:30.025	11		89.788
			11	89.788
			11	89.788
04/04/2025	15:44:27.732	1		89.732
			1	89.732
			1	89.732
04/04/2025	15:44:27.303	3		89.666
			3	89.666
			3	89.666
04/04/2025	15:44:27.233	1		89.732
			1	89.732
			1	89.732
04/04/2025	15:44:12.144	4		89.686
			4	89.686
			4	89.686
04/04/2025	15:44:04.454	11		89.708
			11	89.708
			11	89.708
04/04/2025	15:44:01.863	1		89.68
			1	89.68
			1	89.68
04/04/2025	15:43:53.531	12		89.694
			12	89.694
			12	89.694
04/04/2025	15:43:44.544	100		89.69
			100	89.69
			100	89.69
04/04/2025	15:43:42.310	110		89.726
			110	89.726
			110	89.726
04/04/2025	15:43:42.235	3		89.702
			3	89.702
			3	89.702
04/04/2025	15:43:39.142	22		89.778
			22	89.778
			22	89.778
04/04/2025	15:43:31.622	16		89.686
			16	89.686
			16	89.686
04/04/2025	15:43:28.218	110		89.816
			110	89.816
			110	89.816
04/04/2025	15:43:26.738	14		89.634
			14	89.634
			14	89.634
04/04/2025	15:43:24.500	2		89.684
			2	89.684
			2	89.684
04/04/2025	15:43:23.291	2 230		89.64
			2 230	89.64
			2 230	89.64
04/04/2025	15:43:22.886	12		89.706
			12	89.706
			12	89.706
04/04/2025	15:43:12.200	17		89.532
			17	89.532
			17	89.532
04/04/2025	15:43:01.246	1		89.462
			1	89.462
			1	89.462
04/04/2025	15:42:59.874	2 926		89.418
			2 926	89.418
			2 926	89.418
04/04/2025	15:42:57.912	2		89.458
			2	89.458
			2	89.458
04/04/2025	15:42:56.354	22		89.458
			22	89.458
			22	89.458
04/04/2025	15:42:55.235	55		89.474
			55	89.474
			55	89.474
04/04/2025	15:42:43.819	5		89.494
			5	89.494
			5	89.494
04/04/2025	15:42:43.270	5		89.494
			5	89.494
			5	89.494
04/04/2025	15:42:42.385	5		89.54
			5	89.54
			5	89.54
04/04/2025	15:42:41.411	1		89.54
			1	89.54
			1	89.54
04/04/2025	15:42:39.889	35		89.54
			35	89.54
			35	89.54
04/04/2025	15:42:37.426	326		89.494
			110	89.494
			29	89.494
			45	89.494
			5	89.494
			28	89.494
			55	89.494
			326	89.494
			47	89.494
			7	89.494
04/04/2025	15:42:29.741	55		89.566
			55	89.566
			55	89.566
04/04/2025	15:42:29.473	4		89.598
			4	89.598
			4	89.598
04/04/2025	15:42:24.025	20		89.64
			20	89.64
			20	89.64
04/04/2025	15:42:18.119	1		89.662
			1	89.662
			1	89.662
04/04/2025	15:42:08.305	5		89.628
			5	89.628
			5	89.628
04/04/2025	15:42:03.981	80		89.636
			80	89.636
			80	89.636
04/04/2025	15:42:03.540	40		89.636
			40	89.636
			40	89.636
04/04/2025	15:42:03.110	20		89.636
			20	89.636
			20	89.636
04/04/2025	15:42:00.416	2		89.658
			2	89.658
			2	89.658
04/04/2025	15:41:57.634	23		89.66
			23	89.66
			23	89.66
04/04/2025	15:41:51.755	32		89.602
			32	89.602
			32	89.602
04/04/2025	15:41:37.884	71		89.632
			71	89.632
			71	89.632
04/04/2025	15:41:27.398	3		89.664
			3	89.664
			3	89.664
04/04/2025	15:41:25.043	5		89.678
			5	89.678
			5	89.678
04/04/2025	15:41:24.502	55		89.792
			55	89.792
			55	89.792
04/04/2025	15:41:19.480	110		89.748
			110	89.748
			110	89.748
04/04/2025	15:41:19.150	2		89.766
			2	89.766
			2	89.766
04/04/2025	15:41:09.689	32		89.602
			32	89.602
			32	89.602
04/04/2025	15:41:01.971	45		89.61
			45	89.61
			45	89.61
04/04/2025	15:41:00.287	95		89.61
			95	89.61
			95	89.61
04/04/2025	15:40:55.712	10		89.704
			10	89.704
			10	89.704
04/04/2025	15:40:54.347	27		89.708
			27	89.708
			27	89.708
04/04/2025	15:40:52.137	10		89.708
			10	89.708
			10	89.708
04/04/2025	15:40:51.001	115		89.626
			115	89.626
			115	89.626
04/04/2025	15:40:48.777	77		89.70
			22	89.70
			55	89.70
			77	89.70
04/04/2025	15:40:47.390	5		89.73
			5	89.73
			5	89.73
04/04/2025	15:40:39.558	22		89.74
			22	89.74
			22	89.74
04/04/2025	15:40:38.412	50		89.752
			50	89.752
			50	89.752
04/04/2025	15:40:36.834	22		89.752
			22	89.752
			18	89.752
			4	89.752
04/04/2025	15:40:36.760	4		89.702
			4	89.702
			4	89.702
04/04/2025	15:40:31.699	6		89.754
			6	89.754
			6	89.754
04/04/2025	15:40:30.563	55		89.754
			55	89.754
			55	89.754
04/04/2025	15:40:22.197	10		89.78
			10	89.78
			10	89.78
04/04/2025	15:40:22.019	10		89.78
			10	89.78
			10	89.78
04/04/2025	15:40:15.513	6		89.746
			6	89.746
			6	89.746
04/04/2025	15:40:13.284	110		89.824
			110	89.824
			110	89.824
04/04/2025	15:40:12.938	27		89.85
			27	89.85
			27	89.85
04/04/2025	15:40:12.254	4		89.85
			4	89.85
			4	89.85
04/04/2025	15:40:09.592	9		89.83
			9	89.83
			9	89.83
04/04/2025	15:40:04.864	1		89.878
			1	89.878
			1	89.878
04/04/2025	15:40:02.181	44		89.918
			44	89.918
			44	89.918
04/04/2025	15:40:01.718	3		89.89
			3	89.89
			3	89.89
04/04/2025	15:39:57.569	2		89.968
			2	89.968
			2	89.968
04/04/2025	15:39:55.421	112		89.968
			112	89.968
			112	89.968
04/04/2025	15:39:53.388	10		89.95
			10	89.95
			10	89.95
04/04/2025	15:39:40.890	1 110		89.892
			1 110	89.892
			1 110	89.892
04/04/2025	15:39:34.071	6		89.902
			6	89.902
			6	89.902
04/04/2025	15:39:32.858	4		89.926
			4	89.926
			4	89.926
04/04/2025	15:39:22.770	50		89.812
			50	89.812
			50	89.812
04/04/2025	15:39:08.779	2		89.884
			2	89.884
			2	89.884
04/04/2025	15:39:06.776	4		89.882
			4	89.882
			4	89.882
04/04/2025	15:38:59.479	110		89.834
			110	89.834
			110	89.834
04/04/2025	15:38:46.886	34		89.792
			34	89.792
			34	89.792
04/04/2025	15:38:44.054	166		89.81
			166	89.81
			166	89.81
04/04/2025	15:38:40.289	4		89.80
			4	89.80
			4	89.80
04/04/2025	15:38:27.848	5		89.754
			5	89.754
			5	89.754
04/04/2025	15:38:27.783	600		89.708
			600	89.708
			600	89.708
04/04/2025	15:38:27.753	685		89.708
			685	89.708
			685	89.708
04/04/2025	15:38:21.093	15		89.80
			15	89.80
			15	89.80
04/04/2025	15:38:15.340	40		89.76
			40	89.76
			40	89.76
04/04/2025	15:38:14.462	31		89.82
			31	89.82
			31	89.82
04/04/2025	15:38:09.646	22		89.78
			22	89.78
			22	89.78
04/04/2025	15:38:09.318	5		89.78
			5	89.78
			5	89.78
04/04/2025	15:38:04.845	24		89.772
			24	89.772
			24	89.772
04/04/2025	15:38:02.390	101		89.80
			101	89.80
			101	89.80
04/04/2025	15:37:58.527	30		89.798
			30	89.798
			30	89.798
04/04/2025	15:37:57.324	55		89.798
			55	89.798
			55	89.798
04/04/2025	15:37:37.315	80		89.822
			80	89.822
			80	89.822
04/04/2025	15:37:35.657	40		89.792
			40	89.792
			40	89.792
04/04/2025	15:37:30.288	360		89.848
			360	89.848
			360	89.848
04/04/2025	15:37:28.410	300		89.846
			300	89.846
			300	89.846
04/04/2025	15:37:20.680	1		89.82
			1	89.82
			1	89.82
04/04/2025	15:37:18.354	4		89.782
			4	89.782
			4	89.782
04/04/2025	15:37:18.059	3		89.774
			3	89.774
			3	89.774
04/04/2025	15:37:12.347	3		89.758
			3	89.758
			3	89.758
04/04/2025	15:37:12.160	24		89.758
			24	89.758
			24	89.758
04/04/2025	15:37:06.029	8		89.81
			8	89.81
			8	89.81
04/04/2025	15:37:00.659	50		89.81
			50	89.81
			50	89.81
04/04/2025	15:36:53.500	55		89.88
			55	89.88
			55	89.88
04/04/2025	15:36:53.083	3		89.85
			3	89.85
			3	89.85
04/04/2025	15:36:51.596	12		89.878
			12	89.878
			12	89.878

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.004 / Ask: 90.054
Volume: 940 732
-3.12%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:00:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice