Tradegate Exchange

Volkswagen AG VZ

846

629

89.16

Date	Time	Volume	Order Volume	Price
30/12/2024	13:59:11.014	10		89.16
			10	89.16
			10	89.16
30/12/2024	13:57:52.827	25		89.10
			25	89.10
			25	89.10
30/12/2024	13:57:40.081	30		89.14
			30	89.14
			30	89.14
30/12/2024	13:56:26.694	11		89.14
			11	89.14
			11	89.14
30/12/2024	13:56:18.035	20		89.14
			20	89.14
			20	89.14
30/12/2024	13:55:24.573	200		89.10
			200	89.10
			200	89.10
30/12/2024	13:55:09.284	100		89.12
			100	89.12
			100	89.12
30/12/2024	13:54:21.359	110		89.10
			110	89.10
			110	89.10
30/12/2024	13:52:19.016	6		89.04
			6	89.04
			6	89.04
30/12/2024	13:52:15.316	8		89.08
			8	89.08
			8	89.08
30/12/2024	13:52:09.909	90		89.04
			90	89.04
			90	89.04
30/12/2024	13:51:02.526	60		89.00
			60	89.00
			60	89.00
30/12/2024	13:50:43.082	15		89.02
			15	89.02
			15	89.02
30/12/2024	13:50:40.718	6		89.00
			6	89.00
			6	89.00
30/12/2024	13:50:10.276	20		88.96
			20	88.96
			20	88.96
30/12/2024	13:49:20.288	120		88.96
			120	88.96
			120	88.96
30/12/2024	13:49:15.446	100		89.00
			100	89.00
			100	89.00
30/12/2024	13:48:55.366	300		89.00
			300	89.00
			300	89.00
30/12/2024	13:48:48.511	5		89.02
			5	89.02
			5	89.02
30/12/2024	13:47:18.682	100		89.06
			100	89.06
			100	89.06
30/12/2024	13:46:16.161	31		89.04
			31	89.04
			31	89.04
30/12/2024	13:46:13.537	40		89.08
			40	89.08
			40	89.08
30/12/2024	13:45:54.630	15		89.04
			15	89.04
			15	89.04
30/12/2024	13:44:58.185	5		89.06
			5	89.06
			5	89.06
30/12/2024	13:43:37.584	10		89.04
			10	89.04
			10	89.04
30/12/2024	13:42:42.806	300		89.10
			300	89.10
			300	89.10
30/12/2024	13:41:56.576	4		89.14
			4	89.14
			4	89.14
30/12/2024	13:41:26.973	55		89.12
			55	89.12
			55	89.12
30/12/2024	13:41:10.114	100		89.08
			100	89.08
			100	89.08
30/12/2024	13:39:36.049	1		89.06
			1	89.06
			1	89.06
30/12/2024	13:39:22.878	4		89.06
			4	89.06
			4	89.06
30/12/2024	13:39:17.599	10		89.08
			10	89.08
			10	89.08
30/12/2024	13:38:04.968	35		89.16
			35	89.16
			35	89.16
30/12/2024	13:37:47.141	300		89.14
			300	89.14
			300	89.14
30/12/2024	13:36:52.562	2		89.12
			2	89.12
			2	89.12
30/12/2024	13:35:54.331	2		89.06
			2	89.06
			2	89.06
30/12/2024	13:35:10.619	50		89.02
			50	89.02
			50	89.02
30/12/2024	13:34:17.713	2		88.98
			2	88.98
			2	88.98
30/12/2024	13:34:01.736	13		89.06
			13	89.06
			13	89.06
30/12/2024	13:33:58.181	83		89.06
			83	89.06
			83	89.06
30/12/2024	13:33:46.937	5		89.06
			5	89.06
			5	89.06
30/12/2024	13:33:07.150	15		89.02
			15	89.02
			15	89.02
30/12/2024	13:33:05.362	100		89.00
			100	89.00
			100	89.00
30/12/2024	13:33:00.764	4		88.98
			4	88.98
			4	88.98
30/12/2024	13:32:39.475	76		88.96
			76	88.96
			76	88.96
30/12/2024	13:31:38.734	300		89.00
			300	89.00
			300	89.00
30/12/2024	13:30:13.596	22		89.00
			22	89.00
			22	89.00
30/12/2024	13:30:02.953	50		88.96
			50	88.96
			50	88.96
30/12/2024	13:29:44.819	200		89.00
			97	89.00
			200	89.00
			35	89.00
			68	89.00
30/12/2024	13:29:21.760	11		88.96
			11	88.96
			11	88.96
30/12/2024	13:26:38.322	15		88.96
			15	88.96
			15	88.96
30/12/2024	13:26:11.167	57		88.94
			57	88.94
			57	88.94
30/12/2024	13:22:41.909	100		88.98
			100	88.98
			100	88.98
30/12/2024	13:22:22.116	30		88.94
			30	88.94
			30	88.94
30/12/2024	13:21:33.639	10		88.92
			10	88.92
			10	88.92
30/12/2024	13:20:58.515	50		88.96
			50	88.96
			50	88.96
30/12/2024	13:19:29.714	100		88.96
			100	88.96
			100	88.96
30/12/2024	13:17:31.381	120		88.94
			120	88.94
			120	88.94
30/12/2024	13:17:16.654	25		88.96
			25	88.96
			25	88.96
30/12/2024	13:17:05.131	8		88.92
			8	88.92
			8	88.92
30/12/2024	13:16:03.488	100		88.94
			100	88.94
			100	88.94
30/12/2024	13:16:02.652	20		88.94
			20	88.94
			20	88.94
30/12/2024	13:15:48.237	35		88.96
			35	88.96
			35	88.96
30/12/2024	13:15:04.828	15		88.96
			15	88.96
			15	88.96
30/12/2024	13:14:01.340	10		88.96
			10	88.96
			10	88.96
30/12/2024	13:13:50.713	200		88.98
			200	88.98
			200	88.98
30/12/2024	13:12:44.047	25		88.98
			25	88.98
			25	88.98
30/12/2024	13:12:39.381	56		89.02
			56	89.02
			56	89.02
30/12/2024	13:11:55.975	25		89.00
			25	89.00
			25	89.00
30/12/2024	13:10:10.741	20		89.08
			20	89.08
			20	89.08
30/12/2024	13:09:22.954	2 700		89.12
			2 552	89.12
			120	89.12
			28	89.12
			2 700	89.12
30/12/2024	13:08:56.292	300		89.08
			300	89.08
			300	89.08
30/12/2024	13:06:07.927	300		89.00
			300	89.00
			300	89.00
30/12/2024	13:04:13.890	33		88.96
			33	88.96
			33	88.96
30/12/2024	13:03:53.700	12		88.98
			12	88.98
			12	88.98
30/12/2024	13:02:32.458	50		89.02
			50	89.02
			50	89.02
30/12/2024	13:01:33.445	37		88.86
			37	88.86
			37	88.86
30/12/2024	13:01:17.817	300		88.86
			300	88.86
			300	88.86
30/12/2024	13:00:23.986	3		89.12
			3	89.12
			3	89.12
30/12/2024	12:59:40.701	3		88.90
			3	88.90
			3	88.90
30/12/2024	12:58:41.272	30		88.96
			30	88.96
			30	88.96
30/12/2024	12:57:20.250	11		88.96
			11	88.96
			11	88.96
30/12/2024	12:54:59.202	100		88.92
			100	88.92
			100	88.92
30/12/2024	12:54:31.616	100		88.90
			100	88.90
			100	88.90
30/12/2024	12:53:46.486	70		88.90
			70	88.90
			70	88.90
30/12/2024	12:52:57.518	15		88.90
			15	88.90
			15	88.90
30/12/2024	12:52:54.157	15		88.90
			15	88.90
			15	88.90
30/12/2024	12:51:53.843	35		88.96
			35	88.96
			35	88.96
30/12/2024	12:50:46.827	10		88.98
			10	88.98
			10	88.98
30/12/2024	12:49:44.354	10		88.90
			10	88.90
			10	88.90
30/12/2024	12:48:19.386	35		88.94
			35	88.94
			35	88.94
30/12/2024	12:48:04.844	25		88.96
			25	88.96
			25	88.96
30/12/2024	12:48:03.867	20		88.96
			20	88.96
			20	88.96
30/12/2024	12:48:02.513	45		88.96
			45	88.96
			45	88.96
30/12/2024	12:47:51.386	300		88.96
			300	88.96
			300	88.96
30/12/2024	12:47:44.187	15		88.98
			15	88.98
			15	88.98
30/12/2024	12:46:36.922	3		89.00
			3	89.00
			3	89.00
30/12/2024	12:46:15.481	9		89.02
			9	89.02
			9	89.02
30/12/2024	12:45:37.048	14		89.02
			14	89.02
			14	89.02
30/12/2024	12:44:41.576	67		88.98
			67	88.98
			67	88.98
30/12/2024	12:44:33.995	77		89.00
			77	89.00
			77	89.00
30/12/2024	12:44:20.809	300		89.00
			300	89.00
			300	89.00
30/12/2024	12:44:12.431	48		89.00
			48	89.00
			48	89.00
30/12/2024	12:40:49.242	10		88.92
			10	88.92
			10	88.92
30/12/2024	12:40:03.270	5		88.90
			5	88.90
			5	88.90
30/12/2024	12:38:40.488	2		88.90
			2	88.90
			2	88.90
30/12/2024	12:38:40.126	100		88.90
			100	88.90
			100	88.90
30/12/2024	12:38:09.243	50		88.92
			50	88.92
			50	88.92
30/12/2024	12:36:57.743	100		88.96
			100	88.96
			100	88.96
30/12/2024	12:35:58.140	5		89.00
			5	89.00
			5	89.00
30/12/2024	12:35:07.491	5		89.00
			5	89.00
			5	89.00
30/12/2024	12:32:49.959	5		89.00
			5	89.00
			5	89.00
30/12/2024	12:32:00.808	40		89.00
			40	89.00
			40	89.00
30/12/2024	12:31:02.363	1		89.00
			1	89.00
			1	89.00
30/12/2024	12:29:55.136	36		89.00
			36	89.00
			36	89.00
30/12/2024	12:27:30.529	3		88.98
			3	88.98
			3	88.98
30/12/2024	12:25:37.229	94		89.06
			94	89.06
			94	89.06
30/12/2024	12:25:02.364	50		89.06
			50	89.06
			50	89.06
30/12/2024	12:23:47.460	10		89.06
			10	89.06
			10	89.06
30/12/2024	12:23:29.661	7		89.06
			7	89.06
			7	89.06
30/12/2024	12:23:24.364	20		89.02
			20	89.02
			20	89.02
30/12/2024	12:23:09.667	23		89.02
			23	89.02
			23	89.02
30/12/2024	12:23:01.265	110		89.00
			110	89.00
			80	89.00
			30	89.00
30/12/2024	12:22:44.002	12		89.02
			12	89.02
			12	89.02
30/12/2024	12:22:36.961	5		88.96
			5	88.96
			5	88.96
30/12/2024	12:22:20.684	20		89.00
			20	89.00
			20	89.00
30/12/2024	12:21:28.347	10		89.00
			10	89.00
			10	89.00
30/12/2024	12:21:05.987	25		89.00
			25	89.00
			25	89.00
30/12/2024	12:21:05.112	300		89.00
			300	89.00
			300	89.00
30/12/2024	12:20:58.966	110		89.02
			90	89.02
			20	89.02
			10	89.02
			100	89.02
30/12/2024	12:20:03.674	300		89.00
			300	89.00
			300	89.00
30/12/2024	12:19:15.582	10		89.04
			10	89.04
			10	89.04
30/12/2024	12:18:59.822	59		89.08
			59	89.08
			59	89.08
30/12/2024	12:16:10.154	200		89.06
			200	89.06
			200	89.06
30/12/2024	12:15:58.917	80		89.06
			80	89.06
			80	89.06
30/12/2024	12:15:45.129	25		89.10
			25	89.10
			25	89.10
30/12/2024	12:15:13.550	40		89.06
			40	89.06
			40	89.06
30/12/2024	12:15:06.086	22		89.06
			22	89.06
			22	89.06
30/12/2024	12:13:32.193	80		89.14
			80	89.14
			80	89.14
30/12/2024	12:13:29.439	1		89.16
			1	89.16
			1	89.16
30/12/2024	12:13:18.694	250		89.10
			250	89.10
			250	89.10
30/12/2024	12:13:05.700	300		89.10
			300	89.10
			300	89.10
30/12/2024	12:12:28.301	17		89.10
			17	89.10
			17	89.10
30/12/2024	12:11:54.625	82		89.06
			82	89.06
			82	89.06
30/12/2024	12:10:43.832	40		89.08
			40	89.08
			40	89.08
30/12/2024	12:09:57.926	17		89.02
			17	89.02
			17	89.02
30/12/2024	12:09:44.475	60		89.06
			60	89.06
			60	89.06
30/12/2024	12:08:33.962	2		89.14
			2	89.14
			2	89.14
30/12/2024	12:08:03.460	1		89.08
			1	89.08
			1	89.08
30/12/2024	12:06:34.871	23		89.12
			23	89.12
			23	89.12
30/12/2024	12:06:12.464	20		89.16
			20	89.16
			20	89.16
30/12/2024	12:05:19.369	300		89.10
			300	89.10
			300	89.10
30/12/2024	12:05:12.974	16		89.06
			16	89.06
			16	89.06
30/12/2024	12:04:43.865	40		89.08
			40	89.08
			40	89.08
30/12/2024	12:04:02.193	15		89.08
			15	89.08
			15	89.08
30/12/2024	12:03:47.795	300		89.08
			300	89.08
			300	89.08
30/12/2024	12:03:40.049	12		89.08
			12	89.08
			12	89.08
30/12/2024	12:03:11.688	9		89.04
			9	89.04
			9	89.04
30/12/2024	12:02:10.577	1		89.10
			1	89.10
			1	89.10
30/12/2024	12:00:01.346	10		89.10
			10	89.10
			10	89.10
30/12/2024	11:59:05.147	250		89.08
			250	89.08
			250	89.08
30/12/2024	11:58:45.327	10		89.14
			10	89.14
			10	89.14
30/12/2024	11:58:04.776	9		89.16
			9	89.16
			9	89.16
30/12/2024	11:57:24.013	42		89.18
			42	89.18
			42	89.18
30/12/2024	11:57:20.804	7		89.20
			7	89.20
			7	89.20
30/12/2024	11:56:59.696	10		89.16
			10	89.16
			10	89.16
30/12/2024	11:56:15.735	1		89.16
			1	89.16
			1	89.16
30/12/2024	11:56:11.580	30		89.20
			30	89.20
			30	89.20
30/12/2024	11:54:33.859	6		89.14
			6	89.14
			6	89.14
30/12/2024	11:54:20.114	60		89.18
			60	89.18
			60	89.18
30/12/2024	11:53:32.264	200		89.20
			200	89.20
			200	89.20
30/12/2024	11:53:13.872	12		89.22
			12	89.22
			12	89.22
30/12/2024	11:53:13.644	85		89.22
			85	89.22
			85	89.22
30/12/2024	11:53:06.834	50		89.18
			50	89.18
			50	89.18
30/12/2024	11:52:26.769	15		89.22
			15	89.22
			15	89.22
30/12/2024	11:52:24.710	3		89.22
			3	89.22
			3	89.22
30/12/2024	11:51:37.829	12		89.22
			12	89.22
			12	89.22
30/12/2024	11:50:52.747	30		89.20
			30	89.20
			30	89.20
30/12/2024	11:50:48.410	56		89.20
			56	89.20
			56	89.20
30/12/2024	11:49:51.376	20		89.22
			20	89.22
			20	89.22
30/12/2024	11:49:50.038	25		89.20
			25	89.20
			25	89.20
30/12/2024	11:49:29.299	20		89.16
			20	89.16
			20	89.16
30/12/2024	11:49:27.447	5		89.16
			5	89.16
			5	89.16
30/12/2024	11:47:42.704	100		89.28
			100	89.28
			100	89.28
30/12/2024	11:47:42.186	50		89.28
			50	89.28
			50	89.28
30/12/2024	11:45:41.626	7		89.26
			7	89.26
			7	89.26
30/12/2024	11:45:19.179	30		89.28
			30	89.28
			30	89.28
30/12/2024	11:44:57.132	100		89.26
			100	89.26
			100	89.26
30/12/2024	11:43:42.889	10		89.32
			5	89.32
			5	89.32
			10	89.32
30/12/2024	11:43:08.986	20		89.26
			20	89.26
			20	89.26
30/12/2024	11:42:48.741	150		89.26
			150	89.26
			150	89.26
30/12/2024	11:42:04.045	300		89.28
			300	89.28
			300	89.28
30/12/2024	11:41:39.452	2		89.32
			2	89.32
			2	89.32
30/12/2024	11:41:30.488	30		89.28
			30	89.28
			30	89.28
30/12/2024	11:41:02.503	100		89.30
			100	89.30
			100	89.30
30/12/2024	11:38:57.396	50		89.30
			50	89.30
			50	89.30
30/12/2024	11:38:54.572	15		89.30
			15	89.30
			15	89.30
30/12/2024	11:37:58.561	50		89.30
			50	89.30
			50	89.30
30/12/2024	11:37:54.728	5		89.34
			5	89.34
			5	89.34
30/12/2024	11:37:27.803	40		89.32
			40	89.32
			40	89.32
30/12/2024	11:37:22.084	3		89.32
			3	89.32
			3	89.32
30/12/2024	11:37:17.023	5		89.32
			5	89.32
			5	89.32
30/12/2024	11:36:56.339	100		89.32
			100	89.32
			100	89.32
30/12/2024	11:36:19.469	50		89.30
			50	89.30
			50	89.30
30/12/2024	11:35:27.011	13		89.34
			13	89.34
			13	89.34
30/12/2024	11:34:49.443	50		89.36
			50	89.36
			50	89.36
30/12/2024	11:34:21.083	70		89.30
			70	89.30
			70	89.30
30/12/2024	11:34:16.087	300		89.30
			300	89.30
			300	89.30
30/12/2024	11:33:35.176	10		89.30
			10	89.30
			10	89.30
30/12/2024	11:32:35.777	1		89.28
			1	89.28
			1	89.28
30/12/2024	11:32:23.895	3		89.24
			3	89.24
			3	89.24
30/12/2024	11:32:17.816	10		89.24
			10	89.24
			10	89.24
30/12/2024	11:32:13.734	50		89.24
			50	89.24
			50	89.24
30/12/2024	11:31:59.693	100		89.28
			100	89.28
			100	89.28
30/12/2024	11:31:50.113	25		89.20
			25	89.20
			25	89.20
30/12/2024	11:31:38.677	50		89.20
			50	89.20
			50	89.20
30/12/2024	11:30:52.605	300		89.26
			300	89.26
			300	89.26
30/12/2024	11:28:31.522	200		89.34
			10	89.34
			190	89.34
			200	89.34
30/12/2024	11:28:12.229	300		89.34
			300	89.34
			300	89.34
30/12/2024	11:28:08.747	160		89.34
			160	89.34
			160	89.34
30/12/2024	11:27:39.906	15		89.34
			15	89.34
			15	89.34
30/12/2024	11:26:26.794	10		89.38
			10	89.38
			10	89.38
30/12/2024	11:26:15.236	10		89.36
			10	89.36
			10	89.36
30/12/2024	11:26:09.593	220		89.38
			220	89.38
			220	89.38
30/12/2024	11:26:03.320	12		89.38
			12	89.38
			12	89.38
30/12/2024	11:24:40.066	30		89.38
			30	89.38
			30	89.38
30/12/2024	11:24:34.344	100		89.42
			100	89.42
			100	89.42
30/12/2024	11:24:23.657	5		89.38
			5	89.38
			5	89.38
30/12/2024	11:24:16.523	64		89.42
			64	89.42
			64	89.42
30/12/2024	11:24:04.908	7		89.40
			7	89.40
			7	89.40
30/12/2024	11:23:54.247	50		89.38
			50	89.38
			50	89.38
30/12/2024	11:23:19.572	300		89.42
			300	89.42
			300	89.42
30/12/2024	11:23:07.599	100		89.40
			100	89.40
			100	89.40
30/12/2024	11:22:43.343	300		89.38
			300	89.38
			300	89.38
30/12/2024	11:22:31.165	132		89.38
			132	89.38
			132	89.38
30/12/2024	11:21:42.301	5		89.38
			5	89.38
			5	89.38
30/12/2024	11:21:34.042	7		89.36
			7	89.36
			7	89.36
30/12/2024	11:21:25.163	153		89.36
			153	89.36
			153	89.36
30/12/2024	11:19:56.775	150		89.38
			81	89.38
			150	89.38
			69	89.38
30/12/2024	11:19:39.435	20		89.34
			20	89.34
			20	89.34
30/12/2024	11:19:17.291	5		89.36
			5	89.36
			5	89.36
30/12/2024	11:18:33.231	5		89.32
			5	89.32
			5	89.32
30/12/2024	11:18:28.938	13		89.32
			13	89.32
			13	89.32
30/12/2024	11:18:24.114	50		89.30
			50	89.30
			50	89.30
30/12/2024	11:16:37.295	15		89.30
			15	89.30
			15	89.30
30/12/2024	11:15:48.152	200		89.24
			200	89.24
			200	89.24
30/12/2024	11:15:38.064	22		89.24
			22	89.24
			22	89.24
30/12/2024	11:15:23.479	100		89.24
			100	89.24
			100	89.24
30/12/2024	11:15:22.402	300		89.24
			300	89.24
			300	89.24
30/12/2024	11:15:21.887	300		89.24
			300	89.24
			300	89.24
30/12/2024	11:15:10.587	300		89.26
			300	89.26
			300	89.26
30/12/2024	11:14:27.900	4		89.30
			4	89.30
			4	89.30
30/12/2024	11:14:07.051	3		89.30
			3	89.30
			3	89.30
30/12/2024	11:12:38.621	55		89.34
			55	89.34
			55	89.34
30/12/2024	11:12:23.733	30		89.34
			30	89.34
			30	89.34
30/12/2024	11:11:16.686	10		89.32
			10	89.32
			10	89.32
30/12/2024	11:11:14.315	8		89.32
			8	89.32
			8	89.32
30/12/2024	11:10:03.312	200		89.32
			200	89.32
			200	89.32
30/12/2024	11:09:30.796	1		89.36
			1	89.36
			1	89.36
30/12/2024	11:09:18.708	100		89.32
			100	89.32
			100	89.32
30/12/2024	11:09:07.485	300		89.36
			100	89.36
			200	89.36
			300	89.36
30/12/2024	11:08:56.934	20		89.34
			20	89.34
			20	89.34
30/12/2024	11:08:38.240	10		89.24
			10	89.24
			10	89.24
30/12/2024	11:08:37.103	25		89.22
			25	89.22
			25	89.22
30/12/2024	11:08:33.623	11		89.22
			11	89.22
			11	89.22
30/12/2024	11:08:18.612	47		89.22
			47	89.22
			47	89.22
30/12/2024	11:08:17.961	30		89.22
			30	89.22
			30	89.22
30/12/2024	11:06:36.950	22		89.26
			22	89.26
			22	89.26
30/12/2024	11:06:31.468	20		89.26
			20	89.26
			20	89.26
30/12/2024	11:06:27.909	4		89.22
			4	89.22
			4	89.22
30/12/2024	11:06:02.692	300		89.24
			300	89.24
			300	89.24
30/12/2024	11:04:56.290	1		89.24
			1	89.24
			1	89.24
30/12/2024	11:04:34.639	15		89.24
			15	89.24
			15	89.24
30/12/2024	11:04:16.706	10		89.24
			10	89.24
			10	89.24
30/12/2024	11:03:06.685	10		89.24
			10	89.24
			10	89.24
30/12/2024	11:01:54.233	100		89.24
			100	89.24
			100	89.24
30/12/2024	11:01:47.319	5		89.24
			5	89.24
			5	89.24
30/12/2024	11:01:05.424	1		89.22
			1	89.22
			1	89.22
30/12/2024	11:00:51.849	6		89.22
			6	89.22
			6	89.22
30/12/2024	11:00:22.146	20		89.20
			20	89.20
			20	89.20
30/12/2024	11:00:07.070	200		89.24
			200	89.24
			200	89.24
30/12/2024	10:59:33.087	12		89.26
			12	89.26
			12	89.26
30/12/2024	10:58:41.164	150		89.22
			150	89.22
			150	89.22
30/12/2024	10:58:35.618	3		89.22
			3	89.22
			3	89.22
30/12/2024	10:57:49.138	10		89.20
			10	89.20
			10	89.20
30/12/2024	10:57:45.336	80		89.16
			80	89.16
			80	89.16
30/12/2024	10:57:31.928	22		89.20
			22	89.20
			22	89.20
30/12/2024	10:57:20.846	25		89.22
			25	89.22
			25	89.22
30/12/2024	10:56:37.461	11		89.26
			11	89.26
			11	89.26
30/12/2024	10:56:09.036	50		89.28
			50	89.28
			50	89.28
30/12/2024	10:56:05.231	40		89.24
			40	89.24
			40	89.24
30/12/2024	10:55:23.567	30		89.22
			30	89.22
			30	89.22
30/12/2024	10:55:22.046	250		89.22
			250	89.22
			250	89.22
30/12/2024	10:55:17.522	50		89.26
			50	89.26
			50	89.26
30/12/2024	10:54:48.641	100		89.22
			100	89.22
			100	89.22
30/12/2024	10:54:04.467	171		89.22
			171	89.22
			171	89.22
30/12/2024	10:54:04.207	300		89.22
			300	89.22
			300	89.22
30/12/2024	10:54:03.877	300		89.22
			300	89.22
			10	89.22
			290	89.22
30/12/2024	10:53:39.613	300		89.24
			300	89.24
			300	89.24
30/12/2024	10:52:27.246	11		89.26
			11	89.26
			11	89.26
30/12/2024	10:51:39.273	10		89.24
			10	89.24
			10	89.24
30/12/2024	10:51:09.317	10		89.26
			10	89.26
			10	89.26
30/12/2024	10:50:59.798	20		89.22
			20	89.22
			20	89.22
30/12/2024	10:49:22.379	15		89.18
			15	89.18
			15	89.18
30/12/2024	10:48:42.223	50		89.20
			50	89.20
			50	89.20
30/12/2024	10:48:17.204	240		89.22
			240	89.22
			240	89.22
30/12/2024	10:48:11.847	7		89.26
			7	89.26
			7	89.26
30/12/2024	10:47:14.543	225		89.28
			225	89.28
			225	89.28
30/12/2024	10:46:05.455	10		89.30
			10	89.30
			10	89.30
30/12/2024	10:45:48.890	20		89.34
			20	89.34
			20	89.34
30/12/2024	10:45:46.397	100		89.30
			100	89.30
			100	89.30
30/12/2024	10:45:15.280	200		89.32
			200	89.32
			200	89.32
30/12/2024	10:45:01.268	2		89.36
			2	89.36
			2	89.36
30/12/2024	10:45:00.949	1		89.36
			1	89.36
			1	89.36
30/12/2024	10:44:57.767	40		89.30
			40	89.30
			40	89.30
30/12/2024	10:44:36.797	40		89.32
			40	89.32
			40	89.32
30/12/2024	10:44:09.306	100		89.28
			100	89.28
			100	89.28
30/12/2024	10:44:01.826	40		89.28
			40	89.28
			40	89.28
30/12/2024	10:43:48.656	9		89.22
			9	89.22
			9	89.22
30/12/2024	10:43:36.447	1		89.26
			1	89.26
			1	89.26
30/12/2024	10:42:17.047	1		89.20
			1	89.20
			1	89.20
30/12/2024	10:41:54.399	11		89.24
			11	89.24
			11	89.24
30/12/2024	10:39:51.035	36		89.26
			36	89.26
			36	89.26
30/12/2024	10:38:55.037	10		89.22
			10	89.22
			10	89.22
30/12/2024	10:37:52.199	5		89.16
			5	89.16
			5	89.16
30/12/2024	10:37:42.524	20		89.18
			20	89.18
			20	89.18
30/12/2024	10:36:43.262	21		89.16
			21	89.16
			21	89.16
30/12/2024	10:35:45.886	60		89.22
			3	89.22
			57	89.22
			60	89.22
30/12/2024	10:35:08.638	34		89.16
			34	89.16
			34	89.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Nvidia Corp.

Bid: 129.42 / Ask: 129.42
Volume: 135 807
-1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2024 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice