Intel Corp.
- Information
- Last
- Buy
- Sell
134
96
21.365
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 09:32:43.755 | 70 | 21.365 | |
70 | 21.365 | |||
70 | 21.365 | |||
27/09/2024 | 09:32:04.411 | 470 | 21.365 | |
470 | 21.365 | |||
470 | 21.365 | |||
27/09/2024 | 09:32:03.613 | 50 | 21.365 | |
50 | 21.365 | |||
50 | 21.365 | |||
27/09/2024 | 09:31:28.268 | 22 | 21.34 | |
22 | 21.34 | |||
22 | 21.34 | |||
27/09/2024 | 09:30:21.820 | 100 | 21.34 | |
90 | 21.34 | |||
100 | 21.34 | |||
10 | 21.34 | |||
27/09/2024 | 09:30:17.051 | 1 | 21.34 | |
1 | 21.34 | |||
1 | 21.34 | |||
27/09/2024 | 09:29:58.670 | 375 | 21.375 | |
375 | 21.375 | |||
375 | 21.375 | |||
27/09/2024 | 09:29:57.499 | 6 | 21.385 | |
6 | 21.385 | |||
6 | 21.385 | |||
27/09/2024 | 09:29:19.872 | 50 | 21.365 | |
50 | 21.365 | |||
50 | 21.365 | |||
27/09/2024 | 09:27:08.889 | 100 | 21.39 | |
100 | 21.39 | |||
100 | 21.39 | |||
27/09/2024 | 09:25:48.673 | 5 | 21.385 | |
5 | 21.385 | |||
5 | 21.385 | |||
27/09/2024 | 09:23:23.252 | 33 | 21.34 | |
33 | 21.34 | |||
33 | 21.34 | |||
27/09/2024 | 09:23:23.154 | 19 | 21.34 | |
19 | 21.34 | |||
6 | 21.34 | |||
13 | 21.34 | |||
27/09/2024 | 09:19:00.068 | 525 | 21.355 | |
525 | 21.355 | |||
525 | 21.355 | |||
27/09/2024 | 09:17:00.840 | 47 | 21.38 | |
47 | 21.38 | |||
47 | 21.38 | |||
27/09/2024 | 09:14:58.875 | 940 | 21.31 | |
940 | 21.31 | |||
940 | 21.31 | |||
27/09/2024 | 09:11:39.476 | 10 | 21.28 | |
10 | 21.28 | |||
10 | 21.28 | |||
27/09/2024 | 09:10:50.856 | 50 | 21.335 | |
50 | 21.335 | |||
50 | 21.335 | |||
27/09/2024 | 09:10:34.731 | 120 | 21.335 | |
120 | 21.335 | |||
120 | 21.335 | |||
27/09/2024 | 09:10:00.136 | 940 | 21.32 | |
940 | 21.32 | |||
940 | 21.32 | |||
27/09/2024 | 09:09:16.048 | 848 | 21.27 | |
848 | 21.27 | |||
848 | 21.27 | |||
27/09/2024 | 09:09:13.449 | 377 | 21.265 | |
377 | 21.265 | |||
377 | 21.265 | |||
27/09/2024 | 09:08:17.287 | 940 | 21.315 | |
940 | 21.315 | |||
940 | 21.315 | |||
27/09/2024 | 09:08:01.826 | 30 | 21.39 | |
30 | 21.39 | |||
30 | 21.39 | |||
27/09/2024 | 09:07:58.840 | 20 | 21.39 | |
20 | 21.39 | |||
20 | 21.39 | |||
27/09/2024 | 09:07:57.313 | 30 | 21.39 | |
30 | 21.39 | |||
30 | 21.39 | |||
27/09/2024 | 09:07:53.713 | 4 | 21.39 | |
4 | 21.39 | |||
4 | 21.39 | |||
27/09/2024 | 09:06:56.118 | 226 | 21.385 | |
226 | 21.385 | |||
226 | 21.385 | |||
27/09/2024 | 09:02:28.318 | 48 | 21.25 | |
48 | 21.25 | |||
48 | 21.25 | |||
27/09/2024 | 09:02:13.583 | 46 | 21.40 | |
46 | 21.40 | |||
46 | 21.40 | |||
27/09/2024 | 09:00:01.068 | 70 | 21.40 | |
70 | 21.40 | |||
70 | 21.40 | |||
27/09/2024 | 08:58:25.821 | 2 | 21.40 | |
2 | 21.40 | |||
2 | 21.40 | |||
27/09/2024 | 08:58:16.418 | 150 | 21.40 | |
99 | 21.40 | |||
51 | 21.40 | |||
150 | 21.40 | |||
27/09/2024 | 08:57:50.321 | 500 | 21.25 | |
500 | 21.25 | |||
300 | 21.25 | |||
200 | 21.25 | |||
27/09/2024 | 08:57:46.409 | 50 | 21.40 | |
50 | 21.40 | |||
50 | 21.40 | |||
27/09/2024 | 08:57:16.081 | 95 | 21.25 | |
95 | 21.25 | |||
95 | 21.25 | |||
27/09/2024 | 08:55:08.578 | 930 | 21.35 | |
930 | 21.35 | |||
930 | 21.35 | |||
27/09/2024 | 08:53:45.826 | 50 | 21.35 | |
50 | 21.35 | |||
50 | 21.35 | |||
27/09/2024 | 08:52:30.143 | 894 | 21.30 | |
894 | 21.30 | |||
894 | 21.30 | |||
27/09/2024 | 08:52:19.835 | 894 | 21.305 | |
894 | 21.305 | |||
894 | 21.305 | |||
27/09/2024 | 08:51:54.853 | 10 | 21.35 | |
10 | 21.35 | |||
10 | 21.35 | |||
27/09/2024 | 08:51:30.998 | 110 | 21.30 | |
106 | 21.30 | |||
110 | 21.30 | |||
4 | 21.30 | |||
27/09/2024 | 08:49:39.997 | 1 | 21.35 | |
1 | 21.35 | |||
1 | 21.35 | |||
27/09/2024 | 08:49:37.305 | 1 | 21.26 | |
1 | 21.26 | |||
1 | 21.26 | |||
27/09/2024 | 08:46:11.796 | 50 | 21.35 | |
50 | 21.35 | |||
50 | 21.35 | |||
27/09/2024 | 08:45:54.942 | 100 | 21.35 | |
100 | 21.35 | |||
100 | 21.35 | |||
27/09/2024 | 08:44:41.858 | 75 | 21.35 | |
75 | 21.35 | |||
75 | 21.35 | |||
27/09/2024 | 08:44:37.510 | 10 | 21.235 | |
10 | 21.235 | |||
10 | 21.235 | |||
27/09/2024 | 08:42:22.179 | 377 | 21.26 | |
377 | 21.26 | |||
377 | 21.26 | |||
27/09/2024 | 08:42:21.787 | 58 | 21.35 | |
58 | 21.35 | |||
58 | 21.35 | |||
27/09/2024 | 08:42:08.731 | 942 | 21.30 | |
942 | 21.30 | |||
942 | 21.30 | |||
27/09/2024 | 08:41:22.566 | 946 | 21.25 | |
946 | 21.25 | |||
140 | 21.25 | |||
806 | 21.25 | |||
27/09/2024 | 08:41:20.608 | 376 | 21.305 | |
376 | 21.305 | |||
376 | 21.305 | |||
27/09/2024 | 08:41:17.792 | 100 | 21.305 | |
100 | 21.305 | |||
100 | 21.305 | |||
27/09/2024 | 08:41:07.183 | 355 | 21.305 | |
355 | 21.305 | |||
355 | 21.305 | |||
27/09/2024 | 08:40:54.069 | 1 600 | 21.32 | |
300 | 21.32 | |||
1 600 | 21.32 | |||
1 300 | 21.32 | |||
27/09/2024 | 08:40:29.095 | 1 045 | 21.325 | |
99 | 21.325 | |||
1 045 | 21.325 | |||
946 | 21.325 | |||
27/09/2024 | 08:39:16.614 | 427 | 21.335 | |
427 | 21.335 | |||
367 | 21.335 | |||
60 | 21.335 | |||
27/09/2024 | 08:39:10.202 | 3 | 21.335 | |
3 | 21.335 | |||
3 | 21.335 | |||
27/09/2024 | 08:39:00.087 | 3 | 21.40 | |
3 | 21.40 | |||
3 | 21.40 | |||
27/09/2024 | 08:38:50.688 | 3 | 21.40 | |
3 | 21.40 | |||
3 | 21.40 | |||
27/09/2024 | 08:38:26.328 | 25 | 21.335 | |
25 | 21.335 | |||
25 | 21.335 | |||
27/09/2024 | 08:35:14.852 | 50 | 21.40 | |
50 | 21.40 | |||
50 | 21.40 | |||
27/09/2024 | 08:34:21.338 | 20 | 21.335 | |
20 | 21.335 | |||
20 | 21.335 | |||
27/09/2024 | 08:28:05.592 | 946 | 21.37 | |
946 | 21.37 | |||
946 | 21.37 | |||
27/09/2024 | 08:28:05.198 | 700 | 21.37 | |
610 | 21.37 | |||
70 | 21.37 | |||
700 | 21.37 | |||
20 | 21.37 | |||
27/09/2024 | 08:27:01.826 | 20 | 21.445 | |
20 | 21.445 | |||
20 | 21.445 | |||
27/09/2024 | 08:26:48.690 | 23 | 21.445 | |
23 | 21.445 | |||
23 | 21.445 | |||
27/09/2024 | 08:26:20.466 | 40 | 21.445 | |
40 | 21.445 | |||
40 | 21.445 | |||
27/09/2024 | 08:25:40.788 | 2 | 21.445 | |
2 | 21.445 | |||
2 | 21.445 | |||
27/09/2024 | 08:25:14.981 | 374 | 21.405 | |
374 | 21.405 | |||
374 | 21.405 | |||
27/09/2024 | 08:22:28.787 | 360 | 21.445 | |
360 | 21.445 | |||
360 | 21.445 | |||
27/09/2024 | 08:21:56.870 | 100 | 21.395 | |
5 | 21.395 | |||
100 | 21.395 | |||
95 | 21.395 | |||
27/09/2024 | 08:21:25.868 | 10 | 21.445 | |
10 | 21.445 | |||
10 | 21.445 | |||
27/09/2024 | 08:20:41.741 | 50 | 21.445 | |
50 | 21.445 | |||
50 | 21.445 | |||
27/09/2024 | 08:18:33.721 | 50 | 21.445 | |
50 | 21.445 | |||
50 | 21.445 | |||
27/09/2024 | 08:17:46.827 | 50 | 21.395 | |
50 | 21.395 | |||
50 | 21.395 | |||
27/09/2024 | 08:14:57.291 | 50 | 21.445 | |
50 | 21.445 | |||
50 | 21.445 | |||
27/09/2024 | 08:13:48.093 | 47 | 21.445 | |
47 | 21.445 | |||
47 | 21.445 | |||
27/09/2024 | 08:13:40.414 | 116 | 21.37 | |
116 | 21.37 | |||
116 | 21.37 | |||
27/09/2024 | 08:13:37.457 | 18 | 21.445 | |
18 | 21.445 | |||
18 | 21.445 | |||
27/09/2024 | 08:12:58.706 | 2 | 21.445 | |
2 | 21.445 | |||
2 | 21.445 | |||
27/09/2024 | 08:11:44.714 | 71 | 21.445 | |
71 | 21.445 | |||
71 | 21.445 | |||
27/09/2024 | 08:10:03.018 | 25 | 21.37 | |
25 | 21.37 | |||
25 | 21.37 | |||
27/09/2024 | 08:08:29.957 | 50 | 21.445 | |
50 | 21.445 | |||
50 | 21.445 | |||
27/09/2024 | 08:08:28.748 | 186 | 21.37 | |
186 | 21.37 | |||
186 | 21.37 | |||
27/09/2024 | 08:07:51.219 | 10 | 21.445 | |
10 | 21.445 | |||
10 | 21.445 | |||
27/09/2024 | 08:04:38.604 | 946 | 21.395 | |
946 | 21.395 | |||
841 | 21.395 | |||
55 | 21.395 | |||
50 | 21.395 | |||
27/09/2024 | 08:03:33.323 | 350 | 21.445 | |
350 | 21.445 | |||
350 | 21.445 | |||
27/09/2024 | 08:02:48.291 | 4 | 21.445 | |
4 | 21.445 | |||
4 | 21.445 | |||
27/09/2024 | 08:02:28.436 | 700 | 21.445 | |
700 | 21.445 | |||
700 | 21.445 | |||
27/09/2024 | 08:01:12.680 | 1 | 21.445 | |
1 | 21.445 | |||
1 | 21.445 | |||
27/09/2024 | 08:00:23.172 | 3 | 21.325 | |
3 | 21.325 | |||
3 | 21.325 | |||
27/09/2024 | 08:00:15.766 | 57 | 21.445 | |
57 | 21.445 | |||
57 | 21.445 | |||
27/09/2024 | 08:00:10.115 | 466 | 21.445 | |
466 | 21.445 | |||
466 | 21.445 | |||
27/09/2024 | 08:00:05.817 | 2 062 | 21.445 | |
5 | 21.445 | |||
2 | 21.445 | |||
3 | 21.445 | |||
750 | 21.445 | |||
5 | 21.445 | |||
100 | 21.445 | |||
46 | 21.445 | |||
100 | 21.445 | |||
100 | 21.445 | |||
100 | 21.445 | |||
47 | 21.445 | |||
175 | 21.445 | |||
1 692 | 21.445 | |||
50 | 21.445 | |||
300 | 21.445 | |||
8 | 21.445 | |||
50 | 21.445 | |||
50 | 21.445 | |||
10 | 21.445 | |||
45 | 21.445 | |||
100 | 21.445 | |||
250 | 21.445 | |||
46 | 21.445 | |||
25 | 21.445 | |||
5 | 21.445 | |||
60 | 21.445 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 09:32:59
Last Update:
27/09/2024 @ 09:32:59