Tradegate Exchange

Berkshire Hathaway Inc.

590

435

467,00

Date	Heure	Volume	Volume de transactions	Cours
16/04/2025	14:04:02,565	100		467,00
			100	467,00
			100	467,00
16/04/2025	14:03:15,858	100		466,95
			100	466,95
			100	466,95
16/04/2025	14:00:57,981	2		466,95
			2	466,95
			2	466,95
16/04/2025	14:00:51,491	30		466,95
			30	466,95
			30	466,95
16/04/2025	13:57:00,260	1		466,90
			1	466,90
			1	466,90
16/04/2025	13:56:40,992	7		466,90
			7	466,90
			7	466,90
16/04/2025	13:56:31,433	1		466,50
			1	466,50
			1	466,50
16/04/2025	13:55:01,297	2		466,55
			2	466,55
			2	466,55
16/04/2025	13:50:56,655	3		466,60
			3	466,60
			3	466,60
16/04/2025	13:50:21,874	1		466,65
			1	466,65
			1	466,65
16/04/2025	13:50:13,926	23		466,95
			23	466,95
			23	466,95
16/04/2025	13:48:18,811	3		466,95
			3	466,95
			3	466,95
16/04/2025	13:48:13,364	110		466,70
			108	466,70
			110	466,70
			2	466,70
16/04/2025	13:48:03,460	100		466,65
			100	466,65
			100	466,65
16/04/2025	13:45:49,895	40		466,85
			40	466,85
			40	466,85
16/04/2025	13:44:51,328	30		466,50
			29	466,50
			30	466,50
			1	466,50
16/04/2025	13:44:47,597	100		466,50
			100	466,50
			100	466,50
16/04/2025	13:44:45,451	101		466,45
			101	466,45
			101	466,45
16/04/2025	13:42:55,032	100		466,40
			100	466,40
			100	466,40
16/04/2025	13:41:38,462	15		466,10
			15	466,10
			15	466,10
16/04/2025	13:33:09,486	1		465,90
			1	465,90
			1	465,90
16/04/2025	13:32:10,455	25		466,40
			25	466,40
			25	466,40
16/04/2025	13:30:10,427	2		466,35
			2	466,35
			2	466,35
16/04/2025	13:27:07,644	1		465,80
			1	465,80
			1	465,80
16/04/2025	13:25:53,954	1		466,20
			1	466,20
			1	466,20
16/04/2025	13:24:17,752	70		466,30
			70	466,30
			70	466,30
16/04/2025	13:23:41,525	22		466,40
			22	466,40
			22	466,40
16/04/2025	13:23:01,264	2		466,40
			2	466,40
			2	466,40
16/04/2025	13:21:39,528	1		466,40
			1	466,40
			1	466,40
16/04/2025	13:21:03,862	1		466,30
			1	466,30
			1	466,30
16/04/2025	13:20:19,936	1		465,90
			1	465,90
			1	465,90
16/04/2025	13:20:12,516	1		465,90
			1	465,90
			1	465,90
16/04/2025	13:19:39,753	10		466,35
			10	466,35
			10	466,35
16/04/2025	13:18:22,904	25		466,40
			25	466,40
			25	466,40
16/04/2025	13:17:58,621	6		466,40
			6	466,40
			6	466,40
16/04/2025	13:17:31,153	5		466,40
			5	466,40
			5	466,40
16/04/2025	13:11:35,702	3		466,05
			3	466,05
			3	466,05
16/04/2025	13:05:26,406	3		466,15
			3	466,15
			3	466,15
16/04/2025	13:01:53,040	10		466,00
			10	466,00
			10	466,00
16/04/2025	13:01:44,288	8		466,40
			8	466,40
			8	466,40
16/04/2025	13:01:37,583	100		466,40
			100	466,40
			100	466,40
16/04/2025	12:57:07,447	99		465,55
			99	465,55
			99	465,55
16/04/2025	12:55:30,803	10		465,95
			10	465,95
			10	465,95
16/04/2025	12:55:06,481	1		466,00
			1	466,00
			1	466,00
16/04/2025	12:55:04,680	1		465,55
			1	465,55
			1	465,55
16/04/2025	12:54:51,918	4		465,60
			4	465,60
			4	465,60
16/04/2025	12:53:29,860	1		465,70
			1	465,70
			1	465,70
16/04/2025	12:52:45,303	80		465,50
			80	465,50
			80	465,50
16/04/2025	12:51:38,507	100		465,50
			100	465,50
			100	465,50
16/04/2025	12:50:39,865	100		465,65
			100	465,65
			100	465,65
16/04/2025	12:50:35,167	7		466,00
			7	466,00
			7	466,00
16/04/2025	12:50:11,157	15		466,05
			15	466,05
			10	466,05
			5	466,05
16/04/2025	12:48:30,997	25		465,55
			25	465,55
			25	465,55
16/04/2025	12:46:10,107	10		465,50
			10	465,50
			10	465,50
16/04/2025	12:45:01,549	1		465,35
			1	465,35
			1	465,35
16/04/2025	12:43:45,885	8		465,70
			8	465,70
			8	465,70
16/04/2025	12:42:24,068	65		465,85
			65	465,85
			65	465,85
16/04/2025	12:42:03,282	90		465,40
			90	465,40
			90	465,40
16/04/2025	12:40:57,122	5		465,75
			5	465,75
			5	465,75
16/04/2025	12:40:13,057	45		465,50
			45	465,50
			45	465,50
16/04/2025	12:39:17,683	7		465,30
			7	465,30
			7	465,30
16/04/2025	12:39:08,470	40		465,20
			40	465,20
			40	465,20
16/04/2025	12:38:19,835	76		465,25
			76	465,25
			76	465,25
16/04/2025	12:36:27,178	10		465,50
			10	465,50
			10	465,50
16/04/2025	12:36:09,770	100		465,35
			100	465,35
			84	465,35
			16	465,35
16/04/2025	12:33:19,199	21		465,90
			21	465,90
			21	465,90
16/04/2025	12:32:19,113	80		465,75
			80	465,75
			80	465,75
16/04/2025	12:30:59,281	101		465,45
			101	465,45
			101	465,45
16/04/2025	12:29:27,226	20		465,95
			20	465,95
			20	465,95
16/04/2025	12:26:48,096	30		466,00
			30	466,00
			30	466,00
16/04/2025	12:26:48,039	100		466,00
			90	466,00
			100	466,00
			10	466,00
16/04/2025	12:26:44,465	10		465,95
			10	465,95
			10	465,95
16/04/2025	12:25:18,462	10		466,00
			10	466,00
			10	466,00
16/04/2025	12:22:39,087	23		466,05
			23	466,05
			23	466,05
16/04/2025	12:21:39,421	46		466,45
			10	466,45
			46	466,45
			36	466,45
16/04/2025	12:21:32,843	2		466,45
			2	466,45
			2	466,45
16/04/2025	12:20:03,863	3		466,45
			3	466,45
			3	466,45
16/04/2025	12:18:28,201	20		466,45
			10	466,45
			10	466,45
			20	466,45
16/04/2025	12:15:35,088	2		466,45
			2	466,45
			2	466,45
16/04/2025	12:11:52,548	70		466,00
			70	466,00
			70	466,00
16/04/2025	12:11:09,713	25		466,00
			25	466,00
			25	466,00
16/04/2025	12:10:45,830	1		466,45
			1	466,45
			1	466,45
16/04/2025	12:10:32,205	1		466,25
			1	466,25
			1	466,25
16/04/2025	12:10:22,779	15		466,45
			15	466,45
			15	466,45
16/04/2025	12:08:26,887	100		466,25
			100	466,25
			100	466,25
16/04/2025	12:06:02,081	11		466,45
			11	466,45
			11	466,45
16/04/2025	12:05:09,942	1		466,30
			1	466,30
			1	466,30
16/04/2025	12:04:58,802	1		465,85
			1	465,85
			1	465,85
16/04/2025	12:04:45,514	4		466,35
			4	466,35
			4	466,35
16/04/2025	12:04:30,589	1		466,35
			1	466,35
			1	466,35
16/04/2025	12:03:56,450	10		466,35
			10	466,35
			10	466,35
16/04/2025	12:03:21,793	1		466,05
			1	466,05
			1	466,05
16/04/2025	12:03:04,187	10		466,10
			10	466,10
			10	466,10
16/04/2025	12:03:00,734	41		466,05
			41	466,05
			41	466,05
16/04/2025	12:02:20,992	150		465,85
			150	465,85
			150	465,85
16/04/2025	12:02:05,424	15		465,85
			15	465,85
			15	465,85
16/04/2025	12:00:29,764	150		465,60
			150	465,60
			150	465,60
16/04/2025	12:00:23,002	30		465,95
			30	465,95
			30	465,95
16/04/2025	12:00:22,600	20		465,80
			20	465,80
			20	465,80
16/04/2025	11:58:42,610	1		466,45
			1	466,45
			1	466,45
16/04/2025	11:58:19,352	1		466,10
			1	466,10
			1	466,10
16/04/2025	11:57:37,617	10		466,20
			10	466,20
			10	466,20
16/04/2025	11:57:36,312	21		466,45
			21	466,45
			21	466,45
16/04/2025	11:55:46,417	31		466,45
			31	466,45
			31	466,45
16/04/2025	11:51:53,907	53		466,40
			53	466,40
			53	466,40
16/04/2025	11:49:59,932	50		466,45
			50	466,45
			50	466,45
16/04/2025	11:49:37,049	20		466,45
			20	466,45
			20	466,45
16/04/2025	11:48:58,330	6		466,45
			6	466,45
			6	466,45
16/04/2025	11:48:50,133	50		466,45
			50	466,45
			50	466,45
16/04/2025	11:47:17,758	50		466,45
			50	466,45
			50	466,45
16/04/2025	11:46:41,473	32		466,45
			32	466,45
			32	466,45
16/04/2025	11:46:31,966	36		466,20
			36	466,20
			36	466,20
16/04/2025	11:46:19,940	5		466,45
			5	466,45
			5	466,45
16/04/2025	11:43:12,425	1		466,45
			1	466,45
			1	466,45
16/04/2025	11:42:28,531	3		466,45
			3	466,45
			3	466,45
16/04/2025	11:42:23,312	1		466,45
			1	466,45
			1	466,45
16/04/2025	11:42:07,615	52		466,45
			52	466,45
			52	466,45
16/04/2025	11:41:38,797	33		466,45
			33	466,45
			33	466,45
16/04/2025	11:40:27,794	130		466,30
			130	466,30
			130	466,30
16/04/2025	11:39:33,751	100		466,25
			100	466,25
			100	466,25
16/04/2025	11:39:33,245	29		466,25
			29	466,25
			29	466,25
16/04/2025	11:35:25,681	20		466,00
			10	466,00
			10	466,00
			20	466,00
16/04/2025	11:32:48,748	2		466,00
			2	466,00
			2	466,00
16/04/2025	11:27:57,374	5		466,25
			5	466,25
			5	466,25
16/04/2025	11:26:31,076	10		466,00
			10	466,00
			10	466,00
16/04/2025	11:22:03,684	9		466,00
			9	466,00
			9	466,00
16/04/2025	11:21:07,729	28		466,25
			28	466,25
			28	466,25
16/04/2025	11:20:41,140	6		466,25
			6	466,25
			6	466,25
16/04/2025	11:18:05,198	15		466,25
			15	466,25
			15	466,25
16/04/2025	11:14:21,857	7		466,25
			7	466,25
			7	466,25
16/04/2025	11:12:15,884	10		466,00
			10	466,00
			10	466,00
16/04/2025	11:11:07,490	50		466,00
			50	466,00
			50	466,00
16/04/2025	11:11:07,394	100		466,00
			100	466,00
			100	466,00
16/04/2025	11:11:04,669	100		465,95
			10	465,95
			100	465,95
			90	465,95
16/04/2025	11:08:09,108	10		465,50
			10	465,50
			10	465,50
16/04/2025	11:07:36,598	7		465,20
			7	465,20
			7	465,20
16/04/2025	11:02:19,817	7		465,95
			7	465,95
			7	465,95
16/04/2025	11:02:07,499	1		465,95
			1	465,95
			1	465,95
16/04/2025	11:01:53,537	10		465,90
			10	465,90
			10	465,90
16/04/2025	11:01:17,462	13		465,85
			13	465,85
			13	465,85
16/04/2025	10:59:01,806	5		466,10
			5	466,10
			5	466,10
16/04/2025	10:58:59,759	15		465,50
			15	465,50
			15	465,50
16/04/2025	10:56:12,928	3		466,05
			3	466,05
			3	466,05
16/04/2025	10:55:06,265	2		465,70
			2	465,70
			2	465,70
16/04/2025	10:54:06,189	15		466,00
			15	466,00
			15	466,00
16/04/2025	10:52:43,696	2		466,35
			2	466,35
			2	466,35
16/04/2025	10:52:19,253	10		466,60
			10	466,60
			10	466,60
16/04/2025	10:51:00,369	42		466,90
			42	466,90
			42	466,90
16/04/2025	10:49:03,882	15		466,00
			15	466,00
			15	466,00
16/04/2025	10:48:19,095	6		466,50
			6	466,50
			6	466,50
16/04/2025	10:46:25,355	10		466,35
			10	466,35
			10	466,35
16/04/2025	10:45:04,368	4		466,75
			4	466,75
			4	466,75
16/04/2025	10:42:43,770	11		466,95
			11	466,95
			11	466,95
16/04/2025	10:42:34,779	100		466,95
			100	466,95
			100	466,95
16/04/2025	10:41:54,501	15		467,20
			1	467,20
			15	467,20
			14	467,20
16/04/2025	10:41:26,263	100		466,45
			100	466,45
			100	466,45
16/04/2025	10:41:25,461	1		466,40
			1	466,40
			1	466,40
16/04/2025	10:41:24,451	1		466,40
			1	466,40
			1	466,40
16/04/2025	10:41:23,848	1		466,40
			1	466,40
			1	466,40
16/04/2025	10:41:23,143	1		466,40
			1	466,40
			1	466,40
16/04/2025	10:41:22,142	1		466,40
			1	466,40
			1	466,40
16/04/2025	10:41:20,281	130		466,00
			130	466,00
			130	466,00
16/04/2025	10:40:01,449	100		465,95
			100	465,95
			100	465,95
16/04/2025	10:39:59,436	1		465,95
			1	465,95
			1	465,95
16/04/2025	10:39:57,847	19		465,95
			19	465,95
			19	465,95
16/04/2025	10:39:51,797	1		465,95
			1	465,95
			1	465,95
16/04/2025	10:39:24,162	100		465,95
			100	465,95
			100	465,95
16/04/2025	10:38:30,243	40		465,80
			40	465,80
			40	465,80
16/04/2025	10:33:54,465	1		465,45
			1	465,45
			1	465,45
16/04/2025	10:33:50,319	101		465,45
			100	465,45
			1	465,45
			101	465,45
16/04/2025	10:33:10,560	100		465,40
			100	465,40
			100	465,40
16/04/2025	10:33:08,052	1		465,40
			1	465,40
			1	465,40
16/04/2025	10:32:52,906	1		464,50
			1	464,50
			1	464,50
16/04/2025	10:30:20,859	8		465,40
			8	465,40
			8	465,40
16/04/2025	10:29:23,591	1		465,40
			1	465,40
			1	465,40
16/04/2025	10:29:22,863	1		465,40
			1	465,40
			1	465,40
16/04/2025	10:29:21,556	1		465,40
			1	465,40
			1	465,40
16/04/2025	10:29:21,400	3		465,40
			3	465,40
			3	465,40
16/04/2025	10:29:20,854	1		465,40
			1	465,40
			1	465,40
16/04/2025	10:29:20,152	1		465,40
			1	465,40
			1	465,40
16/04/2025	10:29:17,645	1		465,40
			1	465,40
			1	465,40
16/04/2025	10:28:53,554	54		464,35
			49	464,35
			54	464,35
			5	464,35
16/04/2025	10:28:40,117	100		464,90
			100	464,90
			100	464,90
16/04/2025	10:28:16,876	41		465,00
			41	465,00
			41	465,00
16/04/2025	10:27:47,886	10		464,40
			10	464,40
			10	464,40
16/04/2025	10:27:35,999	100		464,40
			100	464,40
			100	464,40
16/04/2025	10:27:19,557	7		463,90
			7	463,90
			7	463,90
16/04/2025	10:26:07,176	4		464,85
			4	464,85
			4	464,85
16/04/2025	10:24:23,357	3		464,65
			3	464,65
			3	464,65
16/04/2025	10:23:19,155	8		464,55
			8	464,55
			8	464,55
16/04/2025	10:22:48,688	2		464,60
			2	464,60
			2	464,60
16/04/2025	10:22:31,125	400		464,40
			400	464,40
			400	464,40
16/04/2025	10:22:24,221	100		464,45
			100	464,45
			100	464,45
16/04/2025	10:22:10,664	100		464,45
			100	464,45
			100	464,45
16/04/2025	10:21:40,895	100		464,35
			100	464,35
			100	464,35
16/04/2025	10:20:29,359	210		464,40
			110	464,40
			210	464,40
			100	464,40
16/04/2025	10:20:16,706	2		464,35
			2	464,35
			2	464,35
16/04/2025	10:20:02,436	4		464,35
			4	464,35
			4	464,35
16/04/2025	10:18:39,329	10		464,30
			10	464,30
			10	464,30
16/04/2025	10:18:21,028	21		464,35
			21	464,35
			21	464,35
16/04/2025	10:17:18,720	34		464,35
			34	464,35
			34	464,35
16/04/2025	10:16:29,341	20		464,10
			20	464,10
			20	464,10
16/04/2025	10:16:16,539	100		464,10
			100	464,10
			100	464,10
16/04/2025	10:14:02,740	10		464,05
			10	464,05
			10	464,05
16/04/2025	10:14:01,804	100		464,05
			100	464,05
			100	464,05
16/04/2025	10:13:59,501	100		464,05
			100	464,05
			100	464,05
16/04/2025	10:13:58,361	100		464,05
			100	464,05
			10	464,05
			90	464,05
16/04/2025	10:13:45,246	100		464,05
			100	464,05
			100	464,05
16/04/2025	10:13:23,043	1		464,15
			1	464,15
			1	464,15
16/04/2025	10:13:07,937	20		464,15
			20	464,15
			20	464,15
16/04/2025	10:09:38,903	100		464,05
			100	464,05
			100	464,05
16/04/2025	10:09:27,505	100		464,00
			100	464,00
			100	464,00
16/04/2025	10:07:51,476	1		464,35
			1	464,35
			1	464,35
16/04/2025	10:07:32,260	1		463,95
			1	463,95
			1	463,95
16/04/2025	10:07:29,544	1		463,95
			1	463,95
			1	463,95
16/04/2025	10:07:13,580	41		463,95
			41	463,95
			41	463,95
16/04/2025	10:06:29,004	100		464,00
			100	464,00
			100	464,00
16/04/2025	10:06:12,874	100		464,05
			100	464,05
			100	464,05
16/04/2025	10:05:49,496	10		464,10
			10	464,10
			10	464,10
16/04/2025	10:04:09,412	1		464,60
			1	464,60
			1	464,60
16/04/2025	10:04:01,654	20		463,90
			20	463,90
			20	463,90
16/04/2025	10:03:43,870	3		463,90
			3	463,90
			3	463,90
16/04/2025	10:03:28,306	6		464,60
			1	464,60
			6	464,60
			5	464,60
16/04/2025	10:01:29,724	100		463,75
			100	463,75
			100	463,75
16/04/2025	10:01:18,769	30		463,60
			30	463,60
			30	463,60
16/04/2025	10:01:18,319	42		463,60
			42	463,60
			42	463,60
16/04/2025	10:00:18,375	101		464,45
			21	464,45
			80	464,45
			101	464,45
16/04/2025	10:00:14,558	238		464,60
			238	464,60
			238	464,60
16/04/2025	09:59:11,232	100		464,65
			100	464,65
			100	464,65
16/04/2025	09:57:50,812	100		464,70
			100	464,70
			100	464,70
16/04/2025	09:56:22,670	100		464,60
			100	464,60
			100	464,60
16/04/2025	09:56:22,472	100		464,60
			100	464,60
			100	464,60
16/04/2025	09:56:20,830	100		464,60
			100	464,60
			100	464,60
16/04/2025	09:56:14,815	100		464,65
			100	464,65
			100	464,65
16/04/2025	09:54:57,040	31		464,95
			31	464,95
			31	464,95
16/04/2025	09:54:13,502	33		464,95
			33	464,95
			33	464,95
16/04/2025	09:53:25,274	342		464,65
			342	464,65
			342	464,65
16/04/2025	09:52:51,046	100		464,70
			100	464,70
			100	464,70
16/04/2025	09:52:50,562	12		464,70
			12	464,70
			12	464,70
16/04/2025	09:52:38,500	10		464,95
			10	464,95
			10	464,95
16/04/2025	09:52:24,754	100		464,70
			100	464,70
			100	464,70
16/04/2025	09:52:23,932	100		464,70
			100	464,70
			100	464,70
16/04/2025	09:52:15,751	100		464,70
			100	464,70
			100	464,70
16/04/2025	09:52:06,072	25		464,70
			25	464,70
			25	464,70
16/04/2025	09:51:36,593	30		465,20
			10	465,20
			20	465,20
			30	465,20
16/04/2025	09:51:01,313	6		465,25
			6	465,25
			6	465,25
16/04/2025	09:43:42,879	4		465,40
			4	465,40
			4	465,40
16/04/2025	09:43:36,361	6		464,70
			6	464,70
			6	464,70
16/04/2025	09:42:47,083	100		464,70
			100	464,70
			100	464,70
16/04/2025	09:42:43,020	50		464,70
			50	464,70
			50	464,70
16/04/2025	09:42:42,562	6		464,70
			6	464,70
			6	464,70
16/04/2025	09:42:40,864	32		465,40
			32	465,40
			32	465,40
16/04/2025	09:42:38,923	10		465,30
			10	465,30
			10	465,30
16/04/2025	09:41:19,598	10		464,90
			10	464,90
			10	464,90
16/04/2025	09:40:19,218	10		464,85
			10	464,85
			10	464,85
16/04/2025	09:39:25,277	10		464,85
			10	464,85
			10	464,85
16/04/2025	09:38:41,319	4		465,40
			4	465,40
			4	465,40
16/04/2025	09:38:18,689	1		465,40
			1	465,40
			1	465,40
16/04/2025	09:37:12,217	7		465,40
			7	465,40
			7	465,40
16/04/2025	09:36:02,794	40		464,85
			40	464,85
			40	464,85
16/04/2025	09:34:48,218	9		464,90
			9	464,90
			9	464,90
16/04/2025	09:34:01,205	4		465,40
			4	465,40
			4	465,40
16/04/2025	09:32:53,603	10		465,30
			10	465,30
			9	465,30
			1	465,30
16/04/2025	09:31:38,149	64		465,40
			64	465,40
			64	465,40
16/04/2025	09:31:18,920	10		465,40
			10	465,40
			10	465,40
16/04/2025	09:30:43,287	3		465,00
			3	465,00
			3	465,00
16/04/2025	09:30:31,632	4		465,55
			4	465,55
			1	465,55
			3	465,55
16/04/2025	09:30:28,949	1		465,55
			1	465,55
			1	465,55
16/04/2025	09:29:40,450	2		465,35
			2	465,35
			2	465,35
16/04/2025	09:29:33,127	10		464,65
			10	464,65
			10	464,65
16/04/2025	09:27:30,007	3		465,65
			3	465,65
			3	465,65
16/04/2025	09:26:57,817	30		465,00
			30	465,00
			30	465,00
16/04/2025	09:26:05,390	30		464,95
			30	464,95
			30	464,95
16/04/2025	09:24:15,396	10		464,90
			9	464,90
			10	464,90
			1	464,90
16/04/2025	09:22:43,669	7		465,65
			7	465,65
			7	465,65
16/04/2025	09:21:44,514	120		465,50
			120	465,50
			120	465,50
16/04/2025	09:21:40,770	120		465,50
			120	465,50
			120	465,50
16/04/2025	09:21:33,773	100		465,45
			100	465,45
			100	465,45
16/04/2025	09:21:13,935	10		465,45
			10	465,45
			10	465,45
16/04/2025	09:17:07,966	10		465,45
			10	465,45
			10	465,45
16/04/2025	09:15:53,443	13		465,85
			13	465,85
			13	465,85
16/04/2025	09:15:40,014	3		465,85
			3	465,85
			3	465,85
16/04/2025	09:15:37,612	537		465,50
			537	465,50
			537	465,50
16/04/2025	09:15:30,696	100		465,55
			100	465,55
			100	465,55
16/04/2025	09:15:22,069	100		465,55
			100	465,55
			100	465,55
16/04/2025	09:14:47,392	1		465,55
			1	465,55
			1	465,55
16/04/2025	09:14:30,630	75		466,05
			75	466,05
			10	466,05
			65	466,05
16/04/2025	09:14:16,941	100		465,55
			100	465,55
			100	465,55
16/04/2025	09:13:40,364	100		465,55
			100	465,55
			100	465,55
16/04/2025	09:12:08,916	101		465,45
			101	465,45
			101	465,45
16/04/2025	09:11:53,520	100		465,40
			100	465,40
			100	465,40
16/04/2025	09:11:41,532	2		464,65
			2	464,65
			2	464,65
16/04/2025	09:11:08,091	20		465,05
			20	465,05
			20	465,05
16/04/2025	09:11:05,448	1		465,05
			1	465,05
			1	465,05
16/04/2025	09:10:57,059	20		465,15
			20	465,15
			20	465,15
16/04/2025	09:10:50,445	130		465,00
			130	465,00
			130	465,00
16/04/2025	09:10:43,395	100		464,95
			100	464,95
			100	464,95
16/04/2025	09:07:46,190	3		464,65
			3	464,65
			3	464,65
16/04/2025	09:07:28,055	75		464,95
			75	464,95
			75	464,95
16/04/2025	09:07:11,378	88		464,65
			88	464,65
			88	464,65
16/04/2025	09:06:53,739	40		464,95
			10	464,95
			40	464,95
			30	464,95
16/04/2025	09:06:37,519	100		464,65
			100	464,65
			100	464,65
16/04/2025	09:05:40,114	4		464,50
			4	464,50
			4	464,50
16/04/2025	09:04:29,293	12		464,50
			12	464,50
			12	464,50
16/04/2025	09:03:54,936	10		464,50
			10	464,50
			10	464,50
16/04/2025	09:02:26,175	9		464,95
			9	464,95
			9	464,95
16/04/2025	09:00:58,168	38		464,50
			38	464,50
			38	464,50
16/04/2025	09:00:43,950	50		464,50
			50	464,50
			50	464,50
16/04/2025	09:00:43,602	7		464,50
			7	464,50
			7	464,50
16/04/2025	08:57:35,310	100		464,50
			100	464,50
			100	464,50
16/04/2025	08:57:03,746	3		464,50
			3	464,50
			3	464,50
16/04/2025	08:56:32,467	3		464,95
			3	464,95
			3	464,95
16/04/2025	08:55:35,854	8		464,50
			8	464,50
			8	464,50
16/04/2025	08:55:35,253	100		464,50
			100	464,50
			100	464,50
16/04/2025	08:55:09,331	10		464,95
			10	464,95
			10	464,95
16/04/2025	08:54:31,543	50		464,95
			50	464,95
			50	464,95
16/04/2025	08:53:42,265	3		464,95
			3	464,95
			3	464,95
16/04/2025	08:53:01,233	275		464,80
			275	464,80
			275	464,80
16/04/2025	08:52:57,778	100		464,85
			100	464,85
			100	464,85
16/04/2025	08:52:50,995	30		464,85
			30	464,85
			30	464,85
16/04/2025	08:52:43,458	100		464,85
			100	464,85
			100	464,85
16/04/2025	08:52:34,169	21		464,85
			21	464,85
			21	464,85
16/04/2025	08:52:22,541	78		465,00
			78	465,00
			78	465,00
16/04/2025	08:52:09,893	100		465,00
			100	465,00
			100	465,00
16/04/2025	08:52:09,295	130		464,80
			130	464,80
			130	464,80
16/04/2025	08:51:57,846	130		464,80
			130	464,80
			130	464,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,44 / Vente: 92,47
Volume: 843 775
-6,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/04/2025 @ 14:08:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)