Tradegate Exchange

Berkshire Hathaway Inc.

590

435

467.00

Date	Time	Volume	Order Volume	Price
16/04/2025	14:04:02.565	100		467.00
			100	467.00
			100	467.00
16/04/2025	14:03:15.858	100		466.95
			100	466.95
			100	466.95
16/04/2025	14:00:57.981	2		466.95
			2	466.95
			2	466.95
16/04/2025	14:00:51.491	30		466.95
			30	466.95
			30	466.95
16/04/2025	13:57:00.260	1		466.90
			1	466.90
			1	466.90
16/04/2025	13:56:40.992	7		466.90
			7	466.90
			7	466.90
16/04/2025	13:56:31.433	1		466.50
			1	466.50
			1	466.50
16/04/2025	13:55:01.297	2		466.55
			2	466.55
			2	466.55
16/04/2025	13:50:56.655	3		466.60
			3	466.60
			3	466.60
16/04/2025	13:50:21.874	1		466.65
			1	466.65
			1	466.65
16/04/2025	13:50:13.926	23		466.95
			23	466.95
			23	466.95
16/04/2025	13:48:18.811	3		466.95
			3	466.95
			3	466.95
16/04/2025	13:48:13.364	110		466.70
			108	466.70
			110	466.70
			2	466.70
16/04/2025	13:48:03.460	100		466.65
			100	466.65
			100	466.65
16/04/2025	13:45:49.895	40		466.85
			40	466.85
			40	466.85
16/04/2025	13:44:51.328	30		466.50
			29	466.50
			30	466.50
			1	466.50
16/04/2025	13:44:47.597	100		466.50
			100	466.50
			100	466.50
16/04/2025	13:44:45.451	101		466.45
			101	466.45
			101	466.45
16/04/2025	13:42:55.032	100		466.40
			100	466.40
			100	466.40
16/04/2025	13:41:38.462	15		466.10
			15	466.10
			15	466.10
16/04/2025	13:33:09.486	1		465.90
			1	465.90
			1	465.90
16/04/2025	13:32:10.455	25		466.40
			25	466.40
			25	466.40
16/04/2025	13:30:10.427	2		466.35
			2	466.35
			2	466.35
16/04/2025	13:27:07.644	1		465.80
			1	465.80
			1	465.80
16/04/2025	13:25:53.954	1		466.20
			1	466.20
			1	466.20
16/04/2025	13:24:17.752	70		466.30
			70	466.30
			70	466.30
16/04/2025	13:23:41.525	22		466.40
			22	466.40
			22	466.40
16/04/2025	13:23:01.264	2		466.40
			2	466.40
			2	466.40
16/04/2025	13:21:39.528	1		466.40
			1	466.40
			1	466.40
16/04/2025	13:21:03.862	1		466.30
			1	466.30
			1	466.30
16/04/2025	13:20:19.936	1		465.90
			1	465.90
			1	465.90
16/04/2025	13:20:12.516	1		465.90
			1	465.90
			1	465.90
16/04/2025	13:19:39.753	10		466.35
			10	466.35
			10	466.35
16/04/2025	13:18:22.904	25		466.40
			25	466.40
			25	466.40
16/04/2025	13:17:58.621	6		466.40
			6	466.40
			6	466.40
16/04/2025	13:17:31.153	5		466.40
			5	466.40
			5	466.40
16/04/2025	13:11:35.702	3		466.05
			3	466.05
			3	466.05
16/04/2025	13:05:26.406	3		466.15
			3	466.15
			3	466.15
16/04/2025	13:01:53.040	10		466.00
			10	466.00
			10	466.00
16/04/2025	13:01:44.288	8		466.40
			8	466.40
			8	466.40
16/04/2025	13:01:37.583	100		466.40
			100	466.40
			100	466.40
16/04/2025	12:57:07.447	99		465.55
			99	465.55
			99	465.55
16/04/2025	12:55:30.803	10		465.95
			10	465.95
			10	465.95
16/04/2025	12:55:06.481	1		466.00
			1	466.00
			1	466.00
16/04/2025	12:55:04.680	1		465.55
			1	465.55
			1	465.55
16/04/2025	12:54:51.918	4		465.60
			4	465.60
			4	465.60
16/04/2025	12:53:29.860	1		465.70
			1	465.70
			1	465.70
16/04/2025	12:52:45.303	80		465.50
			80	465.50
			80	465.50
16/04/2025	12:51:38.507	100		465.50
			100	465.50
			100	465.50
16/04/2025	12:50:39.865	100		465.65
			100	465.65
			100	465.65
16/04/2025	12:50:35.167	7		466.00
			7	466.00
			7	466.00
16/04/2025	12:50:11.157	15		466.05
			15	466.05
			10	466.05
			5	466.05
16/04/2025	12:48:30.997	25		465.55
			25	465.55
			25	465.55
16/04/2025	12:46:10.107	10		465.50
			10	465.50
			10	465.50
16/04/2025	12:45:01.549	1		465.35
			1	465.35
			1	465.35
16/04/2025	12:43:45.885	8		465.70
			8	465.70
			8	465.70
16/04/2025	12:42:24.068	65		465.85
			65	465.85
			65	465.85
16/04/2025	12:42:03.282	90		465.40
			90	465.40
			90	465.40
16/04/2025	12:40:57.122	5		465.75
			5	465.75
			5	465.75
16/04/2025	12:40:13.057	45		465.50
			45	465.50
			45	465.50
16/04/2025	12:39:17.683	7		465.30
			7	465.30
			7	465.30
16/04/2025	12:39:08.470	40		465.20
			40	465.20
			40	465.20
16/04/2025	12:38:19.835	76		465.25
			76	465.25
			76	465.25
16/04/2025	12:36:27.178	10		465.50
			10	465.50
			10	465.50
16/04/2025	12:36:09.770	100		465.35
			100	465.35
			84	465.35
			16	465.35
16/04/2025	12:33:19.199	21		465.90
			21	465.90
			21	465.90
16/04/2025	12:32:19.113	80		465.75
			80	465.75
			80	465.75
16/04/2025	12:30:59.281	101		465.45
			101	465.45
			101	465.45
16/04/2025	12:29:27.226	20		465.95
			20	465.95
			20	465.95
16/04/2025	12:26:48.096	30		466.00
			30	466.00
			30	466.00
16/04/2025	12:26:48.039	100		466.00
			90	466.00
			100	466.00
			10	466.00
16/04/2025	12:26:44.465	10		465.95
			10	465.95
			10	465.95
16/04/2025	12:25:18.462	10		466.00
			10	466.00
			10	466.00
16/04/2025	12:22:39.087	23		466.05
			23	466.05
			23	466.05
16/04/2025	12:21:39.421	46		466.45
			10	466.45
			46	466.45
			36	466.45
16/04/2025	12:21:32.843	2		466.45
			2	466.45
			2	466.45
16/04/2025	12:20:03.863	3		466.45
			3	466.45
			3	466.45
16/04/2025	12:18:28.201	20		466.45
			10	466.45
			10	466.45
			20	466.45
16/04/2025	12:15:35.088	2		466.45
			2	466.45
			2	466.45
16/04/2025	12:11:52.548	70		466.00
			70	466.00
			70	466.00
16/04/2025	12:11:09.713	25		466.00
			25	466.00
			25	466.00
16/04/2025	12:10:45.830	1		466.45
			1	466.45
			1	466.45
16/04/2025	12:10:32.205	1		466.25
			1	466.25
			1	466.25
16/04/2025	12:10:22.779	15		466.45
			15	466.45
			15	466.45
16/04/2025	12:08:26.887	100		466.25
			100	466.25
			100	466.25
16/04/2025	12:06:02.081	11		466.45
			11	466.45
			11	466.45
16/04/2025	12:05:09.942	1		466.30
			1	466.30
			1	466.30
16/04/2025	12:04:58.802	1		465.85
			1	465.85
			1	465.85
16/04/2025	12:04:45.514	4		466.35
			4	466.35
			4	466.35
16/04/2025	12:04:30.589	1		466.35
			1	466.35
			1	466.35
16/04/2025	12:03:56.450	10		466.35
			10	466.35
			10	466.35
16/04/2025	12:03:21.793	1		466.05
			1	466.05
			1	466.05
16/04/2025	12:03:04.187	10		466.10
			10	466.10
			10	466.10
16/04/2025	12:03:00.734	41		466.05
			41	466.05
			41	466.05
16/04/2025	12:02:20.992	150		465.85
			150	465.85
			150	465.85
16/04/2025	12:02:05.424	15		465.85
			15	465.85
			15	465.85
16/04/2025	12:00:29.764	150		465.60
			150	465.60
			150	465.60
16/04/2025	12:00:23.002	30		465.95
			30	465.95
			30	465.95
16/04/2025	12:00:22.600	20		465.80
			20	465.80
			20	465.80
16/04/2025	11:58:42.610	1		466.45
			1	466.45
			1	466.45
16/04/2025	11:58:19.352	1		466.10
			1	466.10
			1	466.10
16/04/2025	11:57:37.617	10		466.20
			10	466.20
			10	466.20
16/04/2025	11:57:36.312	21		466.45
			21	466.45
			21	466.45
16/04/2025	11:55:46.417	31		466.45
			31	466.45
			31	466.45
16/04/2025	11:51:53.907	53		466.40
			53	466.40
			53	466.40
16/04/2025	11:49:59.932	50		466.45
			50	466.45
			50	466.45
16/04/2025	11:49:37.049	20		466.45
			20	466.45
			20	466.45
16/04/2025	11:48:58.330	6		466.45
			6	466.45
			6	466.45
16/04/2025	11:48:50.133	50		466.45
			50	466.45
			50	466.45
16/04/2025	11:47:17.758	50		466.45
			50	466.45
			50	466.45
16/04/2025	11:46:41.473	32		466.45
			32	466.45
			32	466.45
16/04/2025	11:46:31.966	36		466.20
			36	466.20
			36	466.20
16/04/2025	11:46:19.940	5		466.45
			5	466.45
			5	466.45
16/04/2025	11:43:12.425	1		466.45
			1	466.45
			1	466.45
16/04/2025	11:42:28.531	3		466.45
			3	466.45
			3	466.45
16/04/2025	11:42:23.312	1		466.45
			1	466.45
			1	466.45
16/04/2025	11:42:07.615	52		466.45
			52	466.45
			52	466.45
16/04/2025	11:41:38.797	33		466.45
			33	466.45
			33	466.45
16/04/2025	11:40:27.794	130		466.30
			130	466.30
			130	466.30
16/04/2025	11:39:33.751	100		466.25
			100	466.25
			100	466.25
16/04/2025	11:39:33.245	29		466.25
			29	466.25
			29	466.25
16/04/2025	11:35:25.681	20		466.00
			10	466.00
			10	466.00
			20	466.00
16/04/2025	11:32:48.748	2		466.00
			2	466.00
			2	466.00
16/04/2025	11:27:57.374	5		466.25
			5	466.25
			5	466.25
16/04/2025	11:26:31.076	10		466.00
			10	466.00
			10	466.00
16/04/2025	11:22:03.684	9		466.00
			9	466.00
			9	466.00
16/04/2025	11:21:07.729	28		466.25
			28	466.25
			28	466.25
16/04/2025	11:20:41.140	6		466.25
			6	466.25
			6	466.25
16/04/2025	11:18:05.198	15		466.25
			15	466.25
			15	466.25
16/04/2025	11:14:21.857	7		466.25
			7	466.25
			7	466.25
16/04/2025	11:12:15.884	10		466.00
			10	466.00
			10	466.00
16/04/2025	11:11:07.490	50		466.00
			50	466.00
			50	466.00
16/04/2025	11:11:07.394	100		466.00
			100	466.00
			100	466.00
16/04/2025	11:11:04.669	100		465.95
			10	465.95
			100	465.95
			90	465.95
16/04/2025	11:08:09.108	10		465.50
			10	465.50
			10	465.50
16/04/2025	11:07:36.598	7		465.20
			7	465.20
			7	465.20
16/04/2025	11:02:19.817	7		465.95
			7	465.95
			7	465.95
16/04/2025	11:02:07.499	1		465.95
			1	465.95
			1	465.95
16/04/2025	11:01:53.537	10		465.90
			10	465.90
			10	465.90
16/04/2025	11:01:17.462	13		465.85
			13	465.85
			13	465.85
16/04/2025	10:59:01.806	5		466.10
			5	466.10
			5	466.10
16/04/2025	10:58:59.759	15		465.50
			15	465.50
			15	465.50
16/04/2025	10:56:12.928	3		466.05
			3	466.05
			3	466.05
16/04/2025	10:55:06.265	2		465.70
			2	465.70
			2	465.70
16/04/2025	10:54:06.189	15		466.00
			15	466.00
			15	466.00
16/04/2025	10:52:43.696	2		466.35
			2	466.35
			2	466.35
16/04/2025	10:52:19.253	10		466.60
			10	466.60
			10	466.60
16/04/2025	10:51:00.369	42		466.90
			42	466.90
			42	466.90
16/04/2025	10:49:03.882	15		466.00
			15	466.00
			15	466.00
16/04/2025	10:48:19.095	6		466.50
			6	466.50
			6	466.50
16/04/2025	10:46:25.355	10		466.35
			10	466.35
			10	466.35
16/04/2025	10:45:04.368	4		466.75
			4	466.75
			4	466.75
16/04/2025	10:42:43.770	11		466.95
			11	466.95
			11	466.95
16/04/2025	10:42:34.779	100		466.95
			100	466.95
			100	466.95
16/04/2025	10:41:54.501	15		467.20
			1	467.20
			15	467.20
			14	467.20
16/04/2025	10:41:26.263	100		466.45
			100	466.45
			100	466.45
16/04/2025	10:41:25.461	1		466.40
			1	466.40
			1	466.40
16/04/2025	10:41:24.451	1		466.40
			1	466.40
			1	466.40
16/04/2025	10:41:23.848	1		466.40
			1	466.40
			1	466.40
16/04/2025	10:41:23.143	1		466.40
			1	466.40
			1	466.40
16/04/2025	10:41:22.142	1		466.40
			1	466.40
			1	466.40
16/04/2025	10:41:20.281	130		466.00
			130	466.00
			130	466.00
16/04/2025	10:40:01.449	100		465.95
			100	465.95
			100	465.95
16/04/2025	10:39:59.436	1		465.95
			1	465.95
			1	465.95
16/04/2025	10:39:57.847	19		465.95
			19	465.95
			19	465.95
16/04/2025	10:39:51.797	1		465.95
			1	465.95
			1	465.95
16/04/2025	10:39:24.162	100		465.95
			100	465.95
			100	465.95
16/04/2025	10:38:30.243	40		465.80
			40	465.80
			40	465.80
16/04/2025	10:33:54.465	1		465.45
			1	465.45
			1	465.45
16/04/2025	10:33:50.319	101		465.45
			100	465.45
			1	465.45
			101	465.45
16/04/2025	10:33:10.560	100		465.40
			100	465.40
			100	465.40
16/04/2025	10:33:08.052	1		465.40
			1	465.40
			1	465.40
16/04/2025	10:32:52.906	1		464.50
			1	464.50
			1	464.50
16/04/2025	10:30:20.859	8		465.40
			8	465.40
			8	465.40
16/04/2025	10:29:23.591	1		465.40
			1	465.40
			1	465.40
16/04/2025	10:29:22.863	1		465.40
			1	465.40
			1	465.40
16/04/2025	10:29:21.556	1		465.40
			1	465.40
			1	465.40
16/04/2025	10:29:21.400	3		465.40
			3	465.40
			3	465.40
16/04/2025	10:29:20.854	1		465.40
			1	465.40
			1	465.40
16/04/2025	10:29:20.152	1		465.40
			1	465.40
			1	465.40
16/04/2025	10:29:17.645	1		465.40
			1	465.40
			1	465.40
16/04/2025	10:28:53.554	54		464.35
			49	464.35
			54	464.35
			5	464.35
16/04/2025	10:28:40.117	100		464.90
			100	464.90
			100	464.90
16/04/2025	10:28:16.876	41		465.00
			41	465.00
			41	465.00
16/04/2025	10:27:47.886	10		464.40
			10	464.40
			10	464.40
16/04/2025	10:27:35.999	100		464.40
			100	464.40
			100	464.40
16/04/2025	10:27:19.557	7		463.90
			7	463.90
			7	463.90
16/04/2025	10:26:07.176	4		464.85
			4	464.85
			4	464.85
16/04/2025	10:24:23.357	3		464.65
			3	464.65
			3	464.65
16/04/2025	10:23:19.155	8		464.55
			8	464.55
			8	464.55
16/04/2025	10:22:48.688	2		464.60
			2	464.60
			2	464.60
16/04/2025	10:22:31.125	400		464.40
			400	464.40
			400	464.40
16/04/2025	10:22:24.221	100		464.45
			100	464.45
			100	464.45
16/04/2025	10:22:10.664	100		464.45
			100	464.45
			100	464.45
16/04/2025	10:21:40.895	100		464.35
			100	464.35
			100	464.35
16/04/2025	10:20:29.359	210		464.40
			110	464.40
			210	464.40
			100	464.40
16/04/2025	10:20:16.706	2		464.35
			2	464.35
			2	464.35
16/04/2025	10:20:02.436	4		464.35
			4	464.35
			4	464.35
16/04/2025	10:18:39.329	10		464.30
			10	464.30
			10	464.30
16/04/2025	10:18:21.028	21		464.35
			21	464.35
			21	464.35
16/04/2025	10:17:18.720	34		464.35
			34	464.35
			34	464.35
16/04/2025	10:16:29.341	20		464.10
			20	464.10
			20	464.10
16/04/2025	10:16:16.539	100		464.10
			100	464.10
			100	464.10
16/04/2025	10:14:02.740	10		464.05
			10	464.05
			10	464.05
16/04/2025	10:14:01.804	100		464.05
			100	464.05
			100	464.05
16/04/2025	10:13:59.501	100		464.05
			100	464.05
			100	464.05
16/04/2025	10:13:58.361	100		464.05
			100	464.05
			10	464.05
			90	464.05
16/04/2025	10:13:45.246	100		464.05
			100	464.05
			100	464.05
16/04/2025	10:13:23.043	1		464.15
			1	464.15
			1	464.15
16/04/2025	10:13:07.937	20		464.15
			20	464.15
			20	464.15
16/04/2025	10:09:38.903	100		464.05
			100	464.05
			100	464.05
16/04/2025	10:09:27.505	100		464.00
			100	464.00
			100	464.00
16/04/2025	10:07:51.476	1		464.35
			1	464.35
			1	464.35
16/04/2025	10:07:32.260	1		463.95
			1	463.95
			1	463.95
16/04/2025	10:07:29.544	1		463.95
			1	463.95
			1	463.95
16/04/2025	10:07:13.580	41		463.95
			41	463.95
			41	463.95
16/04/2025	10:06:29.004	100		464.00
			100	464.00
			100	464.00
16/04/2025	10:06:12.874	100		464.05
			100	464.05
			100	464.05
16/04/2025	10:05:49.496	10		464.10
			10	464.10
			10	464.10
16/04/2025	10:04:09.412	1		464.60
			1	464.60
			1	464.60
16/04/2025	10:04:01.654	20		463.90
			20	463.90
			20	463.90
16/04/2025	10:03:43.870	3		463.90
			3	463.90
			3	463.90
16/04/2025	10:03:28.306	6		464.60
			1	464.60
			6	464.60
			5	464.60
16/04/2025	10:01:29.724	100		463.75
			100	463.75
			100	463.75
16/04/2025	10:01:18.769	30		463.60
			30	463.60
			30	463.60
16/04/2025	10:01:18.319	42		463.60
			42	463.60
			42	463.60
16/04/2025	10:00:18.375	101		464.45
			21	464.45
			80	464.45
			101	464.45
16/04/2025	10:00:14.558	238		464.60
			238	464.60
			238	464.60
16/04/2025	09:59:11.232	100		464.65
			100	464.65
			100	464.65
16/04/2025	09:57:50.812	100		464.70
			100	464.70
			100	464.70
16/04/2025	09:56:22.670	100		464.60
			100	464.60
			100	464.60
16/04/2025	09:56:22.472	100		464.60
			100	464.60
			100	464.60
16/04/2025	09:56:20.830	100		464.60
			100	464.60
			100	464.60
16/04/2025	09:56:14.815	100		464.65
			100	464.65
			100	464.65
16/04/2025	09:54:57.040	31		464.95
			31	464.95
			31	464.95
16/04/2025	09:54:13.502	33		464.95
			33	464.95
			33	464.95
16/04/2025	09:53:25.274	342		464.65
			342	464.65
			342	464.65
16/04/2025	09:52:51.046	100		464.70
			100	464.70
			100	464.70
16/04/2025	09:52:50.562	12		464.70
			12	464.70
			12	464.70
16/04/2025	09:52:38.500	10		464.95
			10	464.95
			10	464.95
16/04/2025	09:52:24.754	100		464.70
			100	464.70
			100	464.70
16/04/2025	09:52:23.932	100		464.70
			100	464.70
			100	464.70
16/04/2025	09:52:15.751	100		464.70
			100	464.70
			100	464.70
16/04/2025	09:52:06.072	25		464.70
			25	464.70
			25	464.70
16/04/2025	09:51:36.593	30		465.20
			10	465.20
			20	465.20
			30	465.20
16/04/2025	09:51:01.313	6		465.25
			6	465.25
			6	465.25
16/04/2025	09:43:42.879	4		465.40
			4	465.40
			4	465.40
16/04/2025	09:43:36.361	6		464.70
			6	464.70
			6	464.70
16/04/2025	09:42:47.083	100		464.70
			100	464.70
			100	464.70
16/04/2025	09:42:43.020	50		464.70
			50	464.70
			50	464.70
16/04/2025	09:42:42.562	6		464.70
			6	464.70
			6	464.70
16/04/2025	09:42:40.864	32		465.40
			32	465.40
			32	465.40
16/04/2025	09:42:38.923	10		465.30
			10	465.30
			10	465.30
16/04/2025	09:41:19.598	10		464.90
			10	464.90
			10	464.90
16/04/2025	09:40:19.218	10		464.85
			10	464.85
			10	464.85
16/04/2025	09:39:25.277	10		464.85
			10	464.85
			10	464.85
16/04/2025	09:38:41.319	4		465.40
			4	465.40
			4	465.40
16/04/2025	09:38:18.689	1		465.40
			1	465.40
			1	465.40
16/04/2025	09:37:12.217	7		465.40
			7	465.40
			7	465.40
16/04/2025	09:36:02.794	40		464.85
			40	464.85
			40	464.85
16/04/2025	09:34:48.218	9		464.90
			9	464.90
			9	464.90
16/04/2025	09:34:01.205	4		465.40
			4	465.40
			4	465.40
16/04/2025	09:32:53.603	10		465.30
			10	465.30
			9	465.30
			1	465.30
16/04/2025	09:31:38.149	64		465.40
			64	465.40
			64	465.40
16/04/2025	09:31:18.920	10		465.40
			10	465.40
			10	465.40
16/04/2025	09:30:43.287	3		465.00
			3	465.00
			3	465.00
16/04/2025	09:30:31.632	4		465.55
			4	465.55
			1	465.55
			3	465.55
16/04/2025	09:30:28.949	1		465.55
			1	465.55
			1	465.55
16/04/2025	09:29:40.450	2		465.35
			2	465.35
			2	465.35
16/04/2025	09:29:33.127	10		464.65
			10	464.65
			10	464.65
16/04/2025	09:27:30.007	3		465.65
			3	465.65
			3	465.65
16/04/2025	09:26:57.817	30		465.00
			30	465.00
			30	465.00
16/04/2025	09:26:05.390	30		464.95
			30	464.95
			30	464.95
16/04/2025	09:24:15.396	10		464.90
			9	464.90
			10	464.90
			1	464.90
16/04/2025	09:22:43.669	7		465.65
			7	465.65
			7	465.65
16/04/2025	09:21:44.514	120		465.50
			120	465.50
			120	465.50
16/04/2025	09:21:40.770	120		465.50
			120	465.50
			120	465.50
16/04/2025	09:21:33.773	100		465.45
			100	465.45
			100	465.45
16/04/2025	09:21:13.935	10		465.45
			10	465.45
			10	465.45
16/04/2025	09:17:07.966	10		465.45
			10	465.45
			10	465.45
16/04/2025	09:15:53.443	13		465.85
			13	465.85
			13	465.85
16/04/2025	09:15:40.014	3		465.85
			3	465.85
			3	465.85
16/04/2025	09:15:37.612	537		465.50
			537	465.50
			537	465.50
16/04/2025	09:15:30.696	100		465.55
			100	465.55
			100	465.55
16/04/2025	09:15:22.069	100		465.55
			100	465.55
			100	465.55
16/04/2025	09:14:47.392	1		465.55
			1	465.55
			1	465.55
16/04/2025	09:14:30.630	75		466.05
			75	466.05
			10	466.05
			65	466.05
16/04/2025	09:14:16.941	100		465.55
			100	465.55
			100	465.55
16/04/2025	09:13:40.364	100		465.55
			100	465.55
			100	465.55
16/04/2025	09:12:08.916	101		465.45
			101	465.45
			101	465.45
16/04/2025	09:11:53.520	100		465.40
			100	465.40
			100	465.40
16/04/2025	09:11:41.532	2		464.65
			2	464.65
			2	464.65
16/04/2025	09:11:08.091	20		465.05
			20	465.05
			20	465.05
16/04/2025	09:11:05.448	1		465.05
			1	465.05
			1	465.05
16/04/2025	09:10:57.059	20		465.15
			20	465.15
			20	465.15
16/04/2025	09:10:50.445	130		465.00
			130	465.00
			130	465.00
16/04/2025	09:10:43.395	100		464.95
			100	464.95
			100	464.95
16/04/2025	09:07:46.190	3		464.65
			3	464.65
			3	464.65
16/04/2025	09:07:28.055	75		464.95
			75	464.95
			75	464.95
16/04/2025	09:07:11.378	88		464.65
			88	464.65
			88	464.65
16/04/2025	09:06:53.739	40		464.95
			10	464.95
			40	464.95
			30	464.95
16/04/2025	09:06:37.519	100		464.65
			100	464.65
			100	464.65
16/04/2025	09:05:40.114	4		464.50
			4	464.50
			4	464.50
16/04/2025	09:04:29.293	12		464.50
			12	464.50
			12	464.50
16/04/2025	09:03:54.936	10		464.50
			10	464.50
			10	464.50
16/04/2025	09:02:26.175	9		464.95
			9	464.95
			9	464.95
16/04/2025	09:00:58.168	38		464.50
			38	464.50
			38	464.50
16/04/2025	09:00:43.950	50		464.50
			50	464.50
			50	464.50
16/04/2025	09:00:43.602	7		464.50
			7	464.50
			7	464.50
16/04/2025	08:57:35.310	100		464.50
			100	464.50
			100	464.50
16/04/2025	08:57:03.746	3		464.50
			3	464.50
			3	464.50
16/04/2025	08:56:32.467	3		464.95
			3	464.95
			3	464.95
16/04/2025	08:55:35.854	8		464.50
			8	464.50
			8	464.50
16/04/2025	08:55:35.253	100		464.50
			100	464.50
			100	464.50
16/04/2025	08:55:09.331	10		464.95
			10	464.95
			10	464.95
16/04/2025	08:54:31.543	50		464.95
			50	464.95
			50	464.95
16/04/2025	08:53:42.265	3		464.95
			3	464.95
			3	464.95
16/04/2025	08:53:01.233	275		464.80
			275	464.80
			275	464.80
16/04/2025	08:52:57.778	100		464.85
			100	464.85
			100	464.85
16/04/2025	08:52:50.995	30		464.85
			30	464.85
			30	464.85
16/04/2025	08:52:43.458	100		464.85
			100	464.85
			100	464.85
16/04/2025	08:52:34.169	21		464.85
			21	464.85
			21	464.85
16/04/2025	08:52:22.541	78		465.00
			78	465.00
			78	465.00
16/04/2025	08:52:09.893	100		465.00
			100	465.00
			100	465.00
16/04/2025	08:52:09.295	130		464.80
			130	464.80
			130	464.80
16/04/2025	08:51:57.846	130		464.80
			130	464.80
			130	464.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 92.55 / Ask: 92.60
Volume: 842 688
-6.86%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 14:05:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice