iShsIII-Cor.MSCI Wld UCITS ETF

2344

2135

104.842

       

Date Time Volume Order Volume Price
28/11/2024 21:46:36.163 2   104.842
      2 104.842
      2 104.842
28/11/2024 21:45:56.843 100   104.842
      29 104.842
      100 104.842
      71 104.842
28/11/2024 21:44:38.483 4   104.842
      4 104.842
      4 104.842
28/11/2024 21:44:37.571 31   104.522
      31 104.522
      31 104.522
28/11/2024 21:44:24.049 59   104.522
      10 104.522
      49 104.522
      59 104.522
28/11/2024 21:44:11.953 860   104.842
      550 104.842
      860 104.842
      200 104.842
      110 104.842
28/11/2024 21:43:25.153 1   104.842
      1 104.842
      1 104.842
28/11/2024 21:42:14.263 1   104.842
      1 104.842
      1 104.842
28/11/2024 21:40:33.935 36   104.522
      36 104.522
      36 104.522
28/11/2024 21:39:04.156 25   104.856
      25 104.856
      25 104.856
28/11/2024 21:38:26.648 100   104.856
      100 104.856
      100 104.856
28/11/2024 21:38:24.433 30   104.536
      7 104.536
      23 104.536
      30 104.536
28/11/2024 21:38:24.367 3   104.536
      3 104.536
      3 104.536
28/11/2024 21:38:23.586 5   104.856
      5 104.856
      5 104.856
28/11/2024 21:38:08.487 4   104.856
      4 104.856
      4 104.856
28/11/2024 21:34:24.096 13   104.856
      13 104.856
      13 104.856
28/11/2024 21:34:17.327 3   104.856
      3 104.856
      3 104.856
28/11/2024 21:33:45.796 7   104.856
      7 104.856
      7 104.856
28/11/2024 21:33:43.087 1   104.856
      1 104.856
      1 104.856
28/11/2024 21:33:17.932 8   104.856
      8 104.856
      8 104.856
28/11/2024 21:32:22.107 1   104.856
      1 104.856
      1 104.856
28/11/2024 21:31:16.860 19   104.856
      19 104.856
      19 104.856
28/11/2024 21:29:45.480 5   104.856
      5 104.856
      5 104.856
28/11/2024 21:27:23.349 25   104.856
      25 104.856
      25 104.856
28/11/2024 21:26:38.803 30   104.856
      30 104.856
      30 104.856
28/11/2024 21:26:20.366 10   104.536
      10 104.536
      10 104.536
28/11/2024 21:25:54.247 181   104.856
      181 104.856
      181 104.856
28/11/2024 21:25:39.134 30   104.856
      30 104.856
      30 104.856
28/11/2024 21:25:26.384 39   104.536
      39 104.536
      39 104.536
28/11/2024 21:24:27.140 9   104.536
      9 104.536
      9 104.536
28/11/2024 21:24:24.720 95   104.856
      95 104.856
      95 104.856
28/11/2024 21:24:22.382 7   104.856
      7 104.856
      7 104.856
28/11/2024 21:24:04.280 2   104.856
      2 104.856
      2 104.856
28/11/2024 21:23:41.594 24   104.856
      24 104.856
      24 104.856
28/11/2024 21:22:51.306 30   104.856
      30 104.856
      30 104.856
28/11/2024 21:22:46.086 28   104.536
      28 104.536
      28 104.536
28/11/2024 21:21:45.731 30   104.856
      30 104.856
      30 104.856
28/11/2024 21:21:32.468 6   104.856
      6 104.856
      6 104.856
28/11/2024 21:21:28.041 96   104.856
      96 104.856
      96 104.856
28/11/2024 21:19:14.360 4   104.856
      4 104.856
      4 104.856
28/11/2024 21:17:38.433 80   104.856
      80 104.856
      80 104.856
28/11/2024 21:16:38.665 11   104.856
      11 104.856
      11 104.856
28/11/2024 21:14:45.383 48   104.856
      48 104.856
      48 104.856
28/11/2024 21:14:41.364 50   104.856
      49 104.856
      1 104.856
      50 104.856
28/11/2024 21:13:06.106 7   104.856
      7 104.856
      7 104.856
28/11/2024 21:12:38.773 1   104.856
      1 104.856
      1 104.856
28/11/2024 21:11:43.478 3   104.856
      3 104.856
      3 104.856
28/11/2024 21:10:53.854 10   104.856
      10 104.856
      10 104.856
28/11/2024 21:10:13.878 5   104.536
      5 104.536
      5 104.536
28/11/2024 21:09:11.455 30   104.856
      30 104.856
      30 104.856
28/11/2024 21:09:00.675 10   104.536
      10 104.536
      10 104.536
28/11/2024 21:08:33.251 10   104.856
      10 104.856
      10 104.856
28/11/2024 21:07:58.404 50   104.536
      50 104.536
      1 104.536
      49 104.536
28/11/2024 21:07:12.385 1   104.856
      1 104.856
      1 104.856
28/11/2024 21:06:49.582 3   104.856
      3 104.856
      3 104.856
28/11/2024 21:06:12.454 95   104.856
      95 104.856
      95 104.856
28/11/2024 21:05:56.885 28   104.856
      28 104.856
      28 104.856
28/11/2024 21:05:45.285 45   104.856
      45 104.856
      45 104.856
28/11/2024 21:04:34.745 10   104.856
      10 104.856
      10 104.856
28/11/2024 21:04:01.002 26   104.856
      26 104.856
      26 104.856
28/11/2024 21:03:27.253 200   104.856
      151 104.856
      200 104.856
      49 104.856
28/11/2024 21:01:55.887 10   104.856
      10 104.856
      10 104.856
28/11/2024 21:01:25.289 9   104.536
      9 104.536
      9 104.536
28/11/2024 21:00:13.988 9   104.856
      9 104.856
      9 104.856
28/11/2024 20:59:47.481 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:59:37.178 105   104.536
      105 104.536
      105 104.536
28/11/2024 20:59:03.804 49   104.58
      49 104.58
      49 104.58
28/11/2024 20:58:43.389 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:57:37.578 40   104.856
      40 104.856
      40 104.856
28/11/2024 20:57:24.666 5   104.856
      5 104.856
      5 104.856
28/11/2024 20:57:23.062 3   104.856
      3 104.856
      3 104.856
28/11/2024 20:57:08.073 26   104.536
      26 104.536
      26 104.536
28/11/2024 20:57:03.652 2   104.856
      2 104.856
      2 104.856
28/11/2024 20:56:43.670 4   104.536
      4 104.536
      4 104.536
28/11/2024 20:56:39.767 4   104.856
      4 104.856
      4 104.856
28/11/2024 20:56:22.585 4   104.856
      4 104.856
      4 104.856
28/11/2024 20:56:20.682 50   104.856
      50 104.856
      50 104.856
28/11/2024 20:56:19.261 10   104.856
      10 104.856
      10 104.856
28/11/2024 20:55:40.701 114   104.856
      114 104.856
      114 104.856
28/11/2024 20:55:35.963 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:55:30.375 1   104.536
      1 104.536
      1 104.536
28/11/2024 20:54:28.522 3   104.856
      3 104.856
      3 104.856
28/11/2024 20:51:18.965 5   104.856
      5 104.856
      5 104.856
28/11/2024 20:50:54.357 18   104.536
      18 104.536
      18 104.536
28/11/2024 20:49:57.036 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:49:39.884 10   104.856
      10 104.856
      10 104.856
28/11/2024 20:48:23.811 20   104.856
      20 104.856
      20 104.856
28/11/2024 20:47:16.819 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:47:04.176 381   104.856
      194 104.856
      87 104.856
      381 104.856
      100 104.856
28/11/2024 20:47:02.130 43   104.856
      43 104.856
      43 104.856
28/11/2024 20:46:49.767 47   104.856
      47 104.856
      47 104.856
28/11/2024 20:46:24.844 5   104.856
      5 104.856
      5 104.856
28/11/2024 20:44:28.231 1   104.536
      1 104.536
      1 104.536
28/11/2024 20:44:24.001 34   104.856
      34 104.856
      34 104.856
28/11/2024 20:43:45.872 7   104.856
      7 104.856
      7 104.856
28/11/2024 20:43:45.445 30   104.856
      30 104.856
      30 104.856
28/11/2024 20:42:26.084 182   104.536
      182 104.536
      182 104.536
28/11/2024 20:42:15.413 44   104.536
      44 104.536
      44 104.536
28/11/2024 20:41:57.293 15   104.856
      15 104.856
      15 104.856
28/11/2024 20:41:15.193 40   104.536
      40 104.536
      40 104.536
28/11/2024 20:40:06.611 3   104.856
      3 104.856
      3 104.856
28/11/2024 20:39:43.180 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:39:30.678 4   104.856
      4 104.856
      4 104.856
28/11/2024 20:38:52.884 1   104.856
      1 104.856
      1 104.856
28/11/2024 20:38:27.306 13   104.568
      13 104.568
      13 104.568
28/11/2024 20:38:27.226 12   104.568
      12 104.568
      12 104.568
28/11/2024 20:38:18.892 5   104.824
      2 104.824
      5 104.824
      3 104.824
28/11/2024 20:37:21.416 10   104.93
      10 104.93
      10 104.93
28/11/2024 20:36:57.446 448   104.674
      448 104.674
      448 104.674
28/11/2024 20:36:53.108 1 000   104.674
      1 000 104.674
      1 000 104.674
28/11/2024 20:36:49.921 47   104.93
      47 104.93
      28 104.93
      19 104.93
28/11/2024 20:36:49.799 5   104.93
      5 104.93
      5 104.93
28/11/2024 20:36:22.318 1 000   104.616
      1 000 104.616
      1 000 104.616
28/11/2024 20:36:21.449 2   104.616
      2 104.616
      2 104.616
28/11/2024 20:35:43.969 3   104.36
      3 104.36
      3 104.36
28/11/2024 20:35:38.376 57   104.616
      57 104.616
      57 104.616
28/11/2024 20:35:18.605 77   104.616
      77 104.616
      77 104.616
28/11/2024 20:35:14.152 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:35:05.112 47   104.616
      47 104.616
      47 104.616
28/11/2024 20:34:24.052 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:33:13.360 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:33:08.890 50   104.616
      50 104.616
      50 104.616
28/11/2024 20:32:48.972 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:32:47.796 50   104.616
      50 104.616
      50 104.616
28/11/2024 20:31:18.674 3   104.616
      3 104.616
      3 104.616
28/11/2024 20:31:10.455 10   104.36
      10 104.36
      10 104.36
28/11/2024 20:30:29.374 5   104.616
      5 104.616
      5 104.616
28/11/2024 20:30:13.875 3   104.36
      3 104.36
      3 104.36
28/11/2024 20:30:05.324 2   104.616
      2 104.616
      2 104.616
28/11/2024 20:29:37.509 171   104.616
      171 104.616
      171 104.616
28/11/2024 20:29:27.680 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:29:24.397 9   104.616
      9 104.616
      9 104.616
28/11/2024 20:28:46.385 1   104.616
      1 104.616
      1 104.616
28/11/2024 20:27:45.907 8   104.36
      8 104.36
      8 104.36
28/11/2024 20:24:11.992 1   104.354
      1 104.354
      1 104.354
28/11/2024 20:23:59.011 115   104.61
      115 104.61
      115 104.61
28/11/2024 20:22:52.094 9 000   104.40
      9 000 104.40
      9 000 104.40
28/11/2024 20:22:16.959 1 000   104.562
      1 000 104.562
      1 000 104.562
28/11/2024 20:21:47.297 9   104.714
      9 104.714
      9 104.714
28/11/2024 20:20:43.435 47   104.714
      47 104.714
      47 104.714
28/11/2024 20:20:03.268 1   104.458
      1 104.458
      1 104.458
28/11/2024 20:19:11.578 7   104.738
      7 104.738
      7 104.738
28/11/2024 20:18:13.203 3   104.738
      3 104.738
      3 104.738
28/11/2024 20:17:05.119 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:16:56.449 5   104.738
      5 104.738
      5 104.738
28/11/2024 20:15:49.478 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:15:22.218 6   104.738
      6 104.738
      6 104.738
28/11/2024 20:15:09.468 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:14:28.942 41   104.486
      41 104.486
      41 104.486
28/11/2024 20:14:14.075 1   104.486
      1 104.486
      1 104.486
28/11/2024 20:13:41.817 500   104.50
      500 104.50
      500 104.50
28/11/2024 20:13:41.599 42   104.738
      42 104.738
      42 104.738
28/11/2024 20:13:36.542 6   104.738
      6 104.738
      6 104.738
28/11/2024 20:13:23.537 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:13:05.649 4   104.486
      4 104.486
      4 104.486
28/11/2024 20:12:25.014 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:11:32.169 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:11:04.581 8   104.738
      8 104.738
      8 104.738
28/11/2024 20:10:48.089 5   104.738
      5 104.738
      5 104.738
28/11/2024 20:10:35.310 15   104.493
      15 104.493
      15 104.493
28/11/2024 20:09:34.830 96   104.738
      96 104.738
      96 104.738
28/11/2024 20:09:13.886 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:09:04.377 38   104.738
      38 104.738
      38 104.738
28/11/2024 20:08:50.570 1   104.486
      1 104.486
      1 104.486
28/11/2024 20:08:27.953 12   104.738
      12 104.738
      12 104.738
28/11/2024 20:08:16.145 28   104.738
      28 104.738
      28 104.738
28/11/2024 20:08:13.658 3   104.486
      3 104.486
      3 104.486
28/11/2024 20:08:10.820 10   104.738
      10 104.738
      10 104.738
28/11/2024 20:07:56.307 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:07:28.927 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:07:01.086 2   104.738
      2 104.738
      2 104.738
28/11/2024 20:06:52.785 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:06:26.364 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:06:13.204 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:05:18.907 3   104.738
      3 104.738
      3 104.738
28/11/2024 20:04:49.870 192   104.486
      159 104.486
      33 104.486
      192 104.486
28/11/2024 20:04:36.489 24   104.486
      24 104.486
      9 104.486
      15 104.486
28/11/2024 20:04:20.333 10   104.738
      10 104.738
      10 104.738
28/11/2024 20:02:54.497 3   104.738
      3 104.738
      3 104.738
28/11/2024 20:02:35.362 1   104.738
      1 104.738
      1 104.738
28/11/2024 20:02:34.098 9   104.738
      9 104.738
      9 104.738
28/11/2024 20:01:38.377 2   104.738
      2 104.738
      2 104.738
28/11/2024 20:01:26.650 46   104.738
      46 104.738
      46 104.738
28/11/2024 20:00:53.055 42   104.738
      42 104.738
      42 104.738
28/11/2024 19:59:34.145 4   104.738
      4 104.738
      4 104.738
28/11/2024 19:59:14.172 3   104.486
      3 104.486
      3 104.486
28/11/2024 19:58:57.713 90   104.738
      90 104.738
      90 104.738
28/11/2024 19:58:42.962 2   104.738
      2 104.738
      2 104.738
28/11/2024 19:58:24.863 550   104.486
      550 104.486
      550 104.486
28/11/2024 19:58:03.387 500   104.486
      28 104.486
      15 104.486
      5 104.486
      452 104.486
      500 104.486
28/11/2024 19:57:31.451 1   104.738
      1 104.738
      1 104.738
28/11/2024 19:57:19.709 80   104.738
      80 104.738
      80 104.738
28/11/2024 19:57:05.808 4   104.486
      4 104.486
      4 104.486
28/11/2024 19:56:42.370 5   104.738
      5 104.738
      5 104.738
28/11/2024 19:56:30.822 1   104.738
      1 104.738
      1 104.738
28/11/2024 19:53:44.594 19   104.706
      19 104.706
      19 104.706
28/11/2024 19:53:23.526 14   104.706
      14 104.706
      14 104.706
28/11/2024 19:53:19.003 20   104.706
      20 104.706
      20 104.706
28/11/2024 19:51:41.888 1   104.706
      1 104.706
      1 104.706
28/11/2024 19:51:04.748 2   104.518
      2 104.518
      2 104.518
28/11/2024 19:50:38.623 1   104.706
      1 104.706
      1 104.706
28/11/2024 19:49:22.372 2   104.706
      2 104.706
      2 104.706
28/11/2024 19:46:57.011 4   104.472
      4 104.472
      4 104.472
28/11/2024 19:46:46.493 9   104.66
      9 104.66
      9 104.66
28/11/2024 19:46:22.830 3   104.66
      3 104.66
      3 104.66
28/11/2024 19:46:03.177 8   104.66
      8 104.66
      8 104.66
28/11/2024 19:45:02.827 2   104.66
      2 104.66
      2 104.66
28/11/2024 19:45:00.388 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:44:43.690 3   104.472
      3 104.472
      3 104.472
28/11/2024 19:44:40.366 20   104.66
      20 104.66
      20 104.66
28/11/2024 19:44:24.047 9   104.66
      9 104.66
      9 104.66
28/11/2024 19:43:55.763 50   104.66
      50 104.66
      50 104.66
28/11/2024 19:43:43.668 2   104.66
      2 104.66
      2 104.66
28/11/2024 19:43:26.886 40   104.66
      40 104.66
      40 104.66
28/11/2024 19:43:09.261 7   104.66
      7 104.66
      7 104.66
28/11/2024 19:43:03.239 290   104.66
      290 104.66
      290 104.66
28/11/2024 19:42:59.535 47   104.66
      47 104.66
      47 104.66
28/11/2024 19:42:52.085 4   104.66
      4 104.66
      4 104.66
28/11/2024 19:41:45.730 2   104.472
      2 104.472
      2 104.472
28/11/2024 19:41:27.254 1   104.472
      1 104.472
      1 104.472
28/11/2024 19:40:39.753 2   104.66
      2 104.66
      2 104.66
28/11/2024 19:39:49.949 40   104.66
      40 104.66
      40 104.66
28/11/2024 19:39:44.868 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:39:12.050 95   104.66
      95 104.66
      95 104.66
28/11/2024 19:38:32.770 5   104.66
      5 104.66
      5 104.66
28/11/2024 19:38:06.703 5   104.472
      5 104.472
      5 104.472
28/11/2024 19:37:28.635 20   104.502
      20 104.502
      20 104.502
28/11/2024 19:37:14.641 18   104.66
      18 104.66
      18 104.66
28/11/2024 19:36:54.576 12   104.66
      12 104.66
      12 104.66
28/11/2024 19:36:31.169 30   104.66
      30 104.66
      30 104.66
28/11/2024 19:36:28.981 17   104.66
      17 104.66
      17 104.66
28/11/2024 19:35:59.005 290   104.472
      220 104.472
      290 104.472
      70 104.472
28/11/2024 19:35:54.480 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:35:42.834 25   104.66
      25 104.66
      25 104.66
28/11/2024 19:35:23.178 95   104.66
      95 104.66
      95 104.66
28/11/2024 19:35:10.518 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:35:01.322 5   104.66
      5 104.66
      5 104.66
28/11/2024 19:34:18.250 1   104.66
      1 104.66
      1 104.66
28/11/2024 19:33:17.764 40   104.61
      40 104.61
      40 104.61
28/11/2024 19:30:42.191 14   104.422
      14 104.422
      14 104.422
28/11/2024 19:30:35.023 3   104.61
      3 104.61
      3 104.61
28/11/2024 19:30:13.882 3   104.422
      3 104.422
      3 104.422
28/11/2024 19:30:08.478 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:29:15.550 20   104.578
      20 104.578
      20 104.578
28/11/2024 19:28:39.858 9   104.578
      9 104.578
      9 104.578
28/11/2024 19:28:39.600 100   104.578
      100 104.578
      100 104.578
28/11/2024 19:28:23.884 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:27:52.080 1   104.578
      1 104.578
      1 104.578
28/11/2024 19:27:51.572 2   104.578
      2 104.578
      2 104.578
28/11/2024 19:27:25.807 10   104.578
      10 104.578
      10 104.578
28/11/2024 19:26:05.003 162   104.452
      158 104.452
      162 104.452
      4 104.452
28/11/2024 19:25:51.522 180   104.492
      180 104.492
      180 104.492
28/11/2024 19:25:40.602 100   104.492
      100 104.492
      100 104.492
28/11/2024 19:25:32.411 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:25:11.220 5   104.492
      5 104.492
      5 104.492
28/11/2024 19:24:30.020 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:23:31.854 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:56.744 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:50.962 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:22:24.156 25   104.492
      25 104.492
      25 104.492
28/11/2024 19:21:27.416 60   104.492
      60 104.492
      60 104.492
28/11/2024 19:21:04.301 50   104.492
      50 104.492
      50 104.492
28/11/2024 19:20:40.658 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:20:34.195 5   104.398
      5 104.398
      5 104.398
28/11/2024 19:19:52.066 2   104.492
      2 104.492
      2 104.492
28/11/2024 19:18:29.612 5   104.492
      5 104.492
      5 104.492
28/11/2024 19:18:23.130 1   104.398
      1 104.398
      1 104.398
28/11/2024 19:17:00.501 25   104.398
      25 104.398
      25 104.398
28/11/2024 19:16:43.668 3   104.398
      3 104.398
      3 104.398
28/11/2024 19:16:37.372 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:15:08.361 4   104.492
      4 104.492
      4 104.492
28/11/2024 19:15:05.889 19   104.492
      19 104.492
      19 104.492
28/11/2024 19:12:57.088 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:12:35.686 2   104.492
      2 104.492
      2 104.492
28/11/2024 19:12:26.192 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:12:01.658 1   104.398
      1 104.398
      1 104.398
28/11/2024 19:10:48.436 40   104.398
      40 104.398
      40 104.398
28/11/2024 19:10:04.763 23   104.398
      23 104.398
      23 104.398
28/11/2024 19:09:49.764 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:09:28.212 140   104.492
      140 104.492
      140 104.492
28/11/2024 19:09:11.023 1   104.492
      1 104.492
      1 104.492
28/11/2024 19:05:32.360 1   104.496
      1 104.496
      1 104.496
28/11/2024 19:05:01.283 2   104.488
      2 104.488
      2 104.488
28/11/2024 19:04:55.977 1   104.394
      1 104.394
      1 104.394
28/11/2024 19:04:29.024 10   104.492
      10 104.492
      10 104.492
28/11/2024 19:04:17.167 1   104.422
      1 104.422
      1 104.422
28/11/2024 19:03:57.113 1   104.422
      1 104.422
      1 104.422
28/11/2024 19:03:53.999 4   104.516
      4 104.516
      4 104.516
28/11/2024 19:03:01.500 7   104.466
      7 104.466
      7 104.466
28/11/2024 19:02:31.732 950   104.466
      950 104.466
      950 104.466
28/11/2024 19:02:28.548 10   104.466
      10 104.466
      10 104.466
28/11/2024 19:00:13.659 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:59:59.589 1   104.384
      1 104.384
      1 104.384
28/11/2024 18:59:23.380 1   104.458
      1 104.458
      1 104.458
28/11/2024 18:59:13.905 1   104.468
      1 104.468
      1 104.468
28/11/2024 18:59:06.473 19   104.47
      19 104.47
      19 104.47
28/11/2024 18:58:59.075 1   104.378
      1 104.378
      1 104.378
28/11/2024 18:58:26.164 3   104.49
      3 104.49
      3 104.49
28/11/2024 18:58:08.583 4   104.498
      4 104.498
      4 104.498
28/11/2024 18:57:43.855 3   104.402
      3 104.402
      3 104.402
28/11/2024 18:57:40.789 1   104.496
      1 104.496
      1 104.496
28/11/2024 18:57:29.344 30   104.494
      30 104.494
      30 104.494
28/11/2024 18:57:18.600 8   104.496
      8 104.496
      8 104.496
28/11/2024 18:57:15.719 20   104.496
      20 104.496
      20 104.496
28/11/2024 18:57:10.800 3   104.496
      3 104.496
      3 104.496
28/11/2024 18:56:40.858 20   104.50
      20 104.50
      20 104.50
28/11/2024 18:56:15.789 2   104.39
      1 104.39
      1 104.39
      2 104.39
28/11/2024 18:55:51.378 3   104.48
      3 104.48
      3 104.48
28/11/2024 18:55:49.957 1   104.48
      1 104.48
      1 104.48
28/11/2024 18:55:27.190 14   104.472
      14 104.472
      14 104.472
28/11/2024 18:55:21.866 1   104.474
      1 104.474
      1 104.474
28/11/2024 18:55:20.400 47   104.474
      47 104.474
      47 104.474
28/11/2024 18:54:53.670 5   104.478
      5 104.478
      5 104.478
28/11/2024 18:54:34.847 2   104.48
      2 104.48
      2 104.48
28/11/2024 18:53:11.278 44   104.466
      44 104.466
      44 104.466
28/11/2024 18:52:29.371 57   104.466
      57 104.466
      57 104.466
28/11/2024 18:52:13.417 48   104.474
      48 104.474
      48 104.474
28/11/2024 18:51:31.105 24   104.48
      24 104.48
      24 104.48
28/11/2024 18:51:08.987 15   104.472
      15 104.472
      15 104.472
28/11/2024 18:50:42.933 650   104.474
      650 104.474
      650 104.474
28/11/2024 18:50:41.233 2   104.472
      2 104.472
      2 104.472
28/11/2024 18:50:13.561 1   104.47
      1 104.47
      1 104.47
28/11/2024 18:49:52.359 1   104.364
      1 104.364
      1 104.364
28/11/2024 18:49:26.426 100   104.462
      100 104.462
      100 104.462
28/11/2024 18:49:04.697 115   104.366
      115 104.366
      85 104.366
      30 104.366
28/11/2024 18:48:11.994 15   104.466
      15 104.466
      15 104.466
28/11/2024 18:47:46.970 50   104.46
      50 104.46
      50 104.46

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM