Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

723

598

58.80

       

Date Time Volume Order Volume Price
26/11/2024 21:59:17.291 1 000   58.80
      1 000 58.80
      7 58.80
      993 58.80
26/11/2024 21:54:46.806 20   58.70
      13 58.70
      20 58.70
      7 58.70
26/11/2024 21:37:12.875 50   58.90
      7 58.90
      43 58.90
      50 58.90
26/11/2024 21:36:05.334 40   58.70
      40 58.70
      33 58.70
      7 58.70
26/11/2024 21:34:01.186 300   58.64
      140 58.64
      300 58.64
      50 58.64
      70 58.64
      40 58.64
26/11/2024 21:33:58.080 43   58.90
      36 58.90
      43 58.90
      7 58.90
26/11/2024 21:33:23.613 40   58.64
      7 58.64
      33 58.64
      40 58.64
26/11/2024 21:24:10.841 100   58.90
      50 58.90
      50 58.90
      100 58.90
26/11/2024 21:22:32.557 10   58.90
      10 58.90
      10 58.90
26/11/2024 21:20:46.660 114   58.82
      114 58.82
      50 58.82
      64 58.82
26/11/2024 21:17:28.347 1   58.78
      1 58.78
      1 58.78
26/11/2024 21:13:21.231 20   58.90
      20 58.90
      20 58.90
26/11/2024 21:04:30.638 2   58.78
      2 58.78
      2 58.78
26/11/2024 21:04:20.466 3   58.78
      3 58.78
      3 58.78
26/11/2024 21:00:25.109 33   58.90
      33 58.90
      33 58.90
26/11/2024 20:59:03.272 1   58.90
      1 58.90
      1 58.90
26/11/2024 20:48:47.974 100   58.88
      100 58.88
      50 58.88
      50 58.88
26/11/2024 20:46:56.010 38   58.88
      38 58.88
      38 58.88
26/11/2024 20:31:56.021 34   58.88
      34 58.88
      7 58.88
      27 58.88
26/11/2024 20:30:03.578 11   58.74
      11 58.74
      4 58.74
      7 58.74
26/11/2024 20:18:17.053 5   58.82
      5 58.82
      5 58.82
26/11/2024 20:17:35.306 3   58.92
      3 58.92
      3 58.92
26/11/2024 20:17:30.227 34   58.82
      34 58.82
      34 58.82
26/11/2024 20:03:52.375 1   58.96
      1 58.96
      1 58.96
26/11/2024 20:02:27.594 30   58.96
      23 58.96
      30 58.96
      7 58.96
26/11/2024 19:59:43.566 2   58.74
      2 58.74
      2 58.74
26/11/2024 19:58:14.097 1   58.96
      1 58.96
      1 58.96
26/11/2024 19:57:42.359 1   58.74
      1 58.74
      1 58.74
26/11/2024 19:54:58.125 50   58.68
      50 58.68
      50 58.68
26/11/2024 19:42:01.128 46   58.68
      7 58.68
      39 58.68
      46 58.68
26/11/2024 19:37:43.877 3   58.68
      3 58.68
      3 58.68
26/11/2024 19:37:27.673 9   58.98
      7 58.98
      2 58.98
      9 58.98
26/11/2024 19:34:00.078 1   58.98
      1 58.98
      1 58.98
26/11/2024 19:33:19.732 50   58.64
      50 58.64
      50 58.64
26/11/2024 19:30:33.797 50   58.84
      50 58.84
      50 58.84
26/11/2024 19:29:28.150 15   58.64
      7 58.64
      8 58.64
      15 58.64
26/11/2024 19:29:12.668 2   58.64
      2 58.64
      2 58.64
26/11/2024 19:27:04.498 6   58.64
      6 58.64
      6 58.64
26/11/2024 18:59:11.158 190   58.82
      50 58.82
      70 58.82
      190 58.82
      70 58.82
26/11/2024 18:58:33.159 7   58.70
      7 58.70
      7 58.70
26/11/2024 18:58:23.200 15   58.64
      15 58.64
      15 58.64
26/11/2024 18:54:42.590 1   58.82
      1 58.82
      1 58.82
26/11/2024 18:51:48.754 50   58.62
      50 58.62
      50 58.62
26/11/2024 18:51:09.135 88   58.62
      88 58.62
      88 58.62
26/11/2024 18:44:10.077 4   58.82
      4 58.82
      4 58.82
26/11/2024 18:38:28.900 42   58.76
      2 58.76
      42 58.76
      40 58.76
26/11/2024 18:35:56.185 1   58.76
      1 58.76
      1 58.76
26/11/2024 18:32:16.879 10   58.56
      10 58.56
      10 58.56
26/11/2024 18:32:10.631 20   58.76
      10 58.76
      5 58.76
      5 58.76
      20 58.76
26/11/2024 18:31:48.728 20   58.56
      20 58.56
      20 58.56
26/11/2024 18:31:04.327 20   58.56
      20 58.56
      20 58.56
26/11/2024 18:30:14.163 3   58.56
      3 58.56
      3 58.56
26/11/2024 18:30:09.572 1   58.84
      1 58.84
      1 58.84
26/11/2024 18:27:26.971 25   58.54
      25 58.54
      25 58.54
26/11/2024 18:27:17.452 10   58.54
      10 58.54
      10 58.54
26/11/2024 18:25:48.660 1   58.84
      1 58.84
      1 58.84
26/11/2024 18:21:06.169 2   58.88
      2 58.88
      2 58.88
26/11/2024 18:20:18.804 18   58.78
      18 58.78
      18 58.78
26/11/2024 18:15:37.564 2   58.90
      2 58.90
      2 58.90
26/11/2024 18:12:53.365 2   58.58
      2 58.58
      2 58.58
26/11/2024 18:09:46.933 5   58.96
      5 58.96
      5 58.96
26/11/2024 18:08:13.384 115   58.58
      40 58.58
      5 58.58
      70 58.58
      115 58.58
26/11/2024 18:03:28.668 20   58.92
      10 58.92
      10 58.92
      20 58.92
26/11/2024 17:58:40.059 1   59.02
      1 59.02
      1 59.02
26/11/2024 17:58:18.618 1   58.58
      1 58.58
      1 58.58
26/11/2024 17:56:26.654 12   58.98
      12 58.98
      12 58.98
26/11/2024 17:55:44.472 1   58.62
      1 58.62
      1 58.62
26/11/2024 17:53:41.544 150   58.68
      30 58.68
      70 58.68
      150 58.68
      50 58.68
26/11/2024 17:52:29.658 4   59.04
      4 59.04
      4 59.04
26/11/2024 17:50:09.027 60   59.08
      50 59.08
      10 59.08
      60 59.08
26/11/2024 17:49:42.041 15   58.68
      15 58.68
      8 58.68
      7 58.68
26/11/2024 17:48:07.584 50   58.72
      50 58.72
      30 58.72
      20 58.72
26/11/2024 17:47:06.937 3   59.10
      3 59.10
      3 59.10
26/11/2024 17:47:01.306 25   59.10
      25 59.10
      25 59.10
26/11/2024 17:39:54.869 2   59.10
      2 59.10
      2 59.10
26/11/2024 17:39:54.599 50   59.06
      50 59.06
      50 59.06
26/11/2024 17:38:32.095 20   59.10
      20 59.10
      20 59.10
26/11/2024 17:32:29.544 8   59.04
      8 59.04
      8 59.04
26/11/2024 17:30:37.861 17   59.04
      17 59.04
      17 59.04
26/11/2024 17:27:35.295 2   58.84
      2 58.84
      2 58.84
26/11/2024 17:22:54.898 10   58.80
      10 58.80
      10 58.80
26/11/2024 17:20:08.552 50   58.78
      50 58.78
      50 58.78
26/11/2024 17:18:42.744 24   58.76
      24 58.76
      24 58.76
26/11/2024 17:14:52.631 170   58.74
      170 58.74
      170 58.74
26/11/2024 17:12:20.971 1   58.78
      1 58.78
      1 58.78
26/11/2024 17:12:15.623 40   58.76
      40 58.76
      40 58.76
26/11/2024 17:08:22.022 40   58.76
      40 58.76
      40 58.76
26/11/2024 17:07:43.864 2   58.80
      2 58.80
      2 58.80
26/11/2024 17:06:57.341 10   58.84
      10 58.84
      10 58.84
26/11/2024 17:05:27.458 4   58.84
      4 58.84
      4 58.84
26/11/2024 17:00:10.300 50   58.82
      50 58.82
      50 58.82
26/11/2024 16:59:46.654 40   58.82
      40 58.82
      40 58.82
26/11/2024 16:57:38.152 20   58.86
      20 58.86
      20 58.86
26/11/2024 16:57:09.056 17   58.86
      17 58.86
      17 58.86
26/11/2024 16:55:00.662 169   58.86
      169 58.86
      169 58.86
26/11/2024 16:54:00.433 5   58.88
      5 58.88
      5 58.88
26/11/2024 16:53:42.487 3   58.86
      3 58.86
      3 58.86
26/11/2024 16:53:20.366 1   58.90
      1 58.90
      1 58.90
26/11/2024 16:52:41.009 1   58.92
      1 58.92
      1 58.92
26/11/2024 16:52:32.964 10   58.92
      10 58.92
      10 58.92
26/11/2024 16:52:14.427 2   58.92
      2 58.92
      2 58.92
26/11/2024 16:51:39.009 3   58.92
      3 58.92
      3 58.92
26/11/2024 16:51:30.070 4   58.94
      4 58.94
      4 58.94
26/11/2024 16:51:17.770 5   58.94
      5 58.94
      5 58.94
26/11/2024 16:51:02.306 14   58.94
      14 58.94
      14 58.94
26/11/2024 16:50:49.886 1   58.96
      1 58.96
      1 58.96
26/11/2024 16:50:17.099 1   58.96
      1 58.96
      1 58.96
26/11/2024 16:50:10.798 2   58.96
      2 58.96
      2 58.96
26/11/2024 16:50:09.798 30   58.94
      30 58.94
      30 58.94
26/11/2024 16:49:40.334 2   58.96
      2 58.96
      2 58.96
26/11/2024 16:49:18.196 5   58.96
      5 58.96
      5 58.96
26/11/2024 16:49:16.098 3   58.96
      3 58.96
      3 58.96
26/11/2024 16:48:36.696 1   58.92
      1 58.92
      1 58.92
26/11/2024 16:47:18.970 300   58.92
      300 58.92
      300 58.92
26/11/2024 16:44:49.962 5   58.86
      5 58.86
      5 58.86
26/11/2024 16:44:18.953 3   58.84
      3 58.84
      3 58.84
26/11/2024 16:44:18.324 8   58.82
      8 58.82
      8 58.82
26/11/2024 16:43:46.181 1   58.80
      1 58.80
      1 58.80
26/11/2024 16:43:40.467 9   58.82
      9 58.82
      9 58.82
26/11/2024 16:43:36.822 350   58.84
      350 58.84
      350 58.84
26/11/2024 16:43:36.106 1   58.84
      1 58.84
      1 58.84
26/11/2024 16:43:35.274 100   58.82
      100 58.82
      100 58.82
26/11/2024 16:43:04.684 1   58.84
      1 58.84
      1 58.84
26/11/2024 16:42:44.337 1   58.84
      1 58.84
      1 58.84
26/11/2024 16:42:42.497 1   58.84
      1 58.84
      1 58.84
26/11/2024 16:42:36.867 25   58.86
      25 58.86
      25 58.86
26/11/2024 16:42:17.212 53   58.82
      53 58.82
      53 58.82
26/11/2024 16:41:26.674 5   58.78
      5 58.78
      5 58.78
26/11/2024 16:41:02.206 2   58.76
      2 58.76
      2 58.76
26/11/2024 16:40:26.574 7   58.76
      7 58.76
      7 58.76
26/11/2024 16:40:12.421 1   58.76
      1 58.76
      1 58.76
26/11/2024 16:40:07.697 7   58.76
      7 58.76
      7 58.76
26/11/2024 16:39:26.317 2   58.76
      2 58.76
      2 58.76
26/11/2024 16:39:25.043 2   58.76
      2 58.76
      2 58.76
26/11/2024 16:38:54.620 20   58.76
      20 58.76
      20 58.76
26/11/2024 16:38:27.515 1   58.76
      1 58.76
      1 58.76
26/11/2024 16:38:06.389 1   58.76
      1 58.76
      1 58.76
26/11/2024 16:38:05.750 1   58.76
      1 58.76
      1 58.76
26/11/2024 16:38:04.417 1   58.80
      1 58.80
      1 58.80
26/11/2024 16:37:45.154 5   58.80
      5 58.80
      5 58.80
26/11/2024 16:37:12.107 1   58.80
      1 58.80
      1 58.80
26/11/2024 16:36:49.217 6   58.80
      6 58.80
      6 58.80
26/11/2024 16:36:12.598 1   58.78
      1 58.78
      1 58.78
26/11/2024 16:35:54.643 1   58.78
      1 58.78
      1 58.78
26/11/2024 16:34:50.648 4   58.78
      4 58.78
      4 58.78
26/11/2024 16:34:31.776 11   58.80
      11 58.80
      11 58.80
26/11/2024 16:34:11.730 1   58.78
      1 58.78
      1 58.78
26/11/2024 16:33:33.890 2   58.76
      2 58.76
      2 58.76
26/11/2024 16:33:28.300 18   58.76
      18 58.76
      18 58.76
26/11/2024 16:32:50.521 1   58.72
      1 58.72
      1 58.72
26/11/2024 16:32:41.877 1   58.72
      1 58.72
      1 58.72
26/11/2024 16:32:41.507 200   58.72
      200 58.72
      200 58.72
26/11/2024 16:32:36.648 100   58.70
      100 58.70
      100 58.70
26/11/2024 16:32:34.359 4   58.72
      4 58.72
      4 58.72
26/11/2024 16:32:31.151 50   58.64
      50 58.64
      50 58.64
26/11/2024 16:32:30.840 350   58.64
      350 58.64
      350 58.64
26/11/2024 16:31:49.724 350   58.66
      350 58.66
      350 58.66
26/11/2024 16:31:01.681 2   58.70
      2 58.70
      2 58.70
26/11/2024 16:29:25.881 2   58.68
      2 58.68
      2 58.68
26/11/2024 16:29:18.134 1   58.66
      1 58.66
      1 58.66
26/11/2024 16:28:59.133 9   58.66
      9 58.66
      9 58.66
26/11/2024 16:28:31.315 4   58.60
      4 58.60
      4 58.60
26/11/2024 16:27:14.141 42   58.58
      42 58.58
      42 58.58
26/11/2024 16:25:51.616 3   58.64
      3 58.64
      3 58.64
26/11/2024 16:25:42.895 33   58.66
      33 58.66
      33 58.66
26/11/2024 16:25:28.901 250   58.66
      250 58.66
      250 58.66
26/11/2024 16:24:47.474 1   58.68
      1 58.68
      1 58.68
26/11/2024 16:24:12.678 1   58.72
      1 58.72
      1 58.72
26/11/2024 16:23:53.234 1   58.72
      1 58.72
      1 58.72
26/11/2024 16:23:10.135 1   58.74
      1 58.74
      1 58.74
26/11/2024 16:23:01.531 1   58.74
      1 58.74
      1 58.74
26/11/2024 16:22:53.348 1   58.74
      1 58.74
      1 58.74
26/11/2024 16:22:33.195 3   58.76
      3 58.76
      3 58.76
26/11/2024 16:22:25.762 300   58.76
      300 58.76
      300 58.76
26/11/2024 16:22:25.514 350   58.76
      350 58.76
      350 58.76
26/11/2024 16:21:21.048 350   58.76
      350 58.76
      350 58.76
26/11/2024 16:19:43.957 3   58.70
      3 58.70
      3 58.70
26/11/2024 16:19:22.769 1   58.72
      1 58.72
      1 58.72
26/11/2024 16:18:58.642 5   58.72
      5 58.72
      5 58.72
26/11/2024 16:17:52.456 15   58.70
      15 58.70
      15 58.70
26/11/2024 16:16:17.057 26   58.80
      26 58.80
      26 58.80
26/11/2024 16:15:59.879 200   58.78
      200 58.78
      200 58.78
26/11/2024 16:14:26.321 20   58.80
      20 58.80
      20 58.80
26/11/2024 16:13:26.871 1   58.76
      1 58.76
      1 58.76
26/11/2024 16:13:18.110 75   58.74
      75 58.74
      75 58.74
26/11/2024 16:12:19.974 50   58.74
      50 58.74
      50 58.74
26/11/2024 16:10:35.119 11   58.72
      11 58.72
      11 58.72
26/11/2024 16:08:50.132 60   58.80
      60 58.80
      60 58.80
26/11/2024 16:05:58.371 86   58.80
      86 58.80
      86 58.80
26/11/2024 16:05:23.607 33   58.78
      33 58.78
      33 58.78
26/11/2024 16:04:53.183 20   58.78
      20 58.78
      20 58.78
26/11/2024 16:03:43.971 3   58.74
      3 58.74
      3 58.74
26/11/2024 16:03:32.667 2   58.76
      2 58.76
      2 58.76
26/11/2024 16:03:19.077 9   58.76
      9 58.76
      9 58.76
26/11/2024 16:03:07.048 2   58.80
      2 58.80
      2 58.80
26/11/2024 15:55:00.372 20   58.70
      20 58.70
      20 58.70
26/11/2024 15:51:38.958 340   58.72
      340 58.72
      340 58.72
26/11/2024 15:51:34.300 5   58.72
      5 58.72
      5 58.72
26/11/2024 15:51:19.841 3   58.72
      3 58.72
      3 58.72
26/11/2024 15:48:01.579 52   58.70
      52 58.70
      52 58.70
26/11/2024 15:48:00.385 40   58.66
      40 58.66
      40 58.66
26/11/2024 15:47:46.722 2   58.66
      2 58.66
      2 58.66
26/11/2024 15:46:27.397 1   58.66
      1 58.66
      1 58.66
26/11/2024 15:40:11.497 300   58.70
      300 58.70
      300 58.70
26/11/2024 15:39:49.204 30   58.72
      30 58.72
      30 58.72
26/11/2024 15:36:38.942 1   58.68
      1 58.68
      1 58.68
26/11/2024 15:33:03.921 200   58.82
      200 58.82
      200 58.82
26/11/2024 15:32:04.745 10   58.88
      10 58.88
      10 58.88
26/11/2024 15:30:59.736 200   58.92
      200 58.92
      200 58.92
26/11/2024 15:28:27.038 60   58.94
      60 58.94
      60 58.94
26/11/2024 15:25:21.280 2   58.94
      2 58.94
      2 58.94
26/11/2024 15:22:44.326 40   59.00
      40 59.00
      40 59.00
26/11/2024 15:19:52.185 3   59.00
      3 59.00
      3 59.00
26/11/2024 15:17:20.944 350   59.02
      350 59.02
      350 59.02
26/11/2024 15:16:01.450 16   59.06
      16 59.06
      16 59.06
26/11/2024 15:13:43.507 11   59.08
      11 59.08
      11 59.08
26/11/2024 15:13:13.075 250   59.18
      250 59.18
      250 59.18
26/11/2024 15:11:52.677 2   59.18
      2 59.18
      2 59.18
26/11/2024 15:10:46.134 10   59.26
      10 59.26
      10 59.26
26/11/2024 15:08:43.054 1   59.10
      1 59.10
      1 59.10
26/11/2024 15:07:33.960 10   59.10
      10 59.10
      10 59.10
26/11/2024 15:07:16.770 10   59.08
      10 59.08
      10 59.08
26/11/2024 15:02:33.848 150   58.92
      150 58.92
      150 58.92
26/11/2024 14:57:05.510 128   58.88
      128 58.88
      128 58.88
26/11/2024 14:55:33.430 8   58.90
      8 58.90
      8 58.90
26/11/2024 14:53:58.111 100   59.00
      100 59.00
      100 59.00
26/11/2024 14:53:21.664 1   59.02
      1 59.02
      1 59.02
26/11/2024 14:51:14.984 5   59.00
      5 59.00
      5 59.00
26/11/2024 14:49:37.630 300   59.00
      300 59.00
      300 59.00
26/11/2024 14:45:23.543 20   58.96
      20 58.96
      20 58.96
26/11/2024 14:44:48.042 1   59.00
      1 59.00
      1 59.00
26/11/2024 14:44:36.223 10   59.00
      10 59.00
      10 59.00
26/11/2024 14:44:01.794 225   59.02
      225 59.02
      225 59.02
26/11/2024 14:43:56.872 350   59.02
      350 59.02
      350 59.02
26/11/2024 14:41:24.768 40   58.98
      40 58.98
      40 58.98
26/11/2024 14:40:10.881 14   58.96
      14 58.96
      14 58.96
26/11/2024 14:39:47.163 120   58.68
      120 58.68
      120 58.68
26/11/2024 14:39:44.525 350   58.68
      350 58.68
      350 58.68
26/11/2024 14:36:58.594 25   58.72
      25 58.72
      25 58.72
26/11/2024 14:36:51.269 80   58.70
      80 58.70
      80 58.70
26/11/2024 14:35:52.360 100   58.72
      100 58.72
      100 58.72
26/11/2024 14:29:45.187 1   58.86
      1 58.86
      1 58.86
26/11/2024 14:29:40.414 2   58.84
      2 58.84
      2 58.84
26/11/2024 14:29:07.110 90   58.86
      90 58.86
      90 58.86
26/11/2024 14:28:37.259 16   58.84
      16 58.84
      16 58.84
26/11/2024 14:28:36.150 5   58.84
      5 58.84
      5 58.84
26/11/2024 14:27:23.072 15   58.82
      15 58.82
      15 58.82
26/11/2024 14:26:20.862 215   58.80
      215 58.80
      215 58.80
26/11/2024 14:22:26.246 30   58.72
      30 58.72
      30 58.72
26/11/2024 14:19:26.941 100   58.86
      100 58.86
      100 58.86
26/11/2024 14:15:47.745 2   58.90
      2 58.90
      2 58.90
26/11/2024 14:14:12.431 100   58.92
      100 58.92
      100 58.92
26/11/2024 14:14:06.833 100   58.90
      100 58.90
      100 58.90
26/11/2024 14:13:29.361 50   58.94
      50 58.94
      50 58.94
26/11/2024 14:12:07.506 20   58.96
      20 58.96
      20 58.96
26/11/2024 14:09:35.319 100   59.04
      100 59.04
      100 59.04
26/11/2024 14:07:56.379 1   58.90
      1 58.90
      1 58.90
26/11/2024 14:02:59.963 1   58.98
      1 58.98
      1 58.98
26/11/2024 14:02:30.299 100   58.94
      100 58.94
      100 58.94
26/11/2024 14:01:02.680 20   58.98
      20 58.98
      20 58.98
26/11/2024 13:52:22.224 20   59.04
      20 59.04
      20 59.04
26/11/2024 13:51:09.759 10   59.02
      10 59.02
      10 59.02
26/11/2024 13:49:59.026 30   59.00
      30 59.00
      30 59.00
26/11/2024 13:47:48.257 4   59.02
      4 59.02
      4 59.02
26/11/2024 13:43:04.589 42   59.06
      42 59.06
      42 59.06
26/11/2024 13:42:05.983 20   59.02
      20 59.02
      20 59.02
26/11/2024 13:39:57.126 5   59.00
      5 59.00
      5 59.00
26/11/2024 13:36:38.350 100   58.98
      100 58.98
      100 58.98
26/11/2024 13:35:00.487 15   58.92
      15 58.92
      15 58.92
26/11/2024 13:34:05.629 10   58.96
      10 58.96
      10 58.96
26/11/2024 13:32:14.136 35   58.90
      35 58.90
      35 58.90
26/11/2024 13:29:01.469 20   58.90
      20 58.90
      20 58.90
26/11/2024 13:26:19.972 200   58.94
      200 58.94
      200 58.94
26/11/2024 13:23:44.788 10   58.94
      10 58.94
      10 58.94
26/11/2024 13:22:45.666 10   59.00
      10 59.00
      10 59.00
26/11/2024 13:21:14.268 4   59.02
      4 59.02
      4 59.02
26/11/2024 13:20:42.015 50   59.04
      50 59.04
      50 59.04
26/11/2024 13:18:45.906 350   59.02
      350 59.02
      350 59.02
26/11/2024 13:16:42.373 50   59.02
      50 59.02
      50 59.02
26/11/2024 13:16:41.105 200   59.02
      200 59.02
      200 59.02
26/11/2024 13:16:10.146 250   59.02
      250 59.02
      250 59.02
26/11/2024 13:15:11.767 60   59.08
      60 59.08
      40 59.08
      20 59.08
26/11/2024 13:11:56.745 50   59.02
      50 59.02
      50 59.02
26/11/2024 13:11:18.159 1   58.98
      1 58.98
      1 58.98
26/11/2024 13:09:56.568 17   59.02
      17 59.02
      17 59.02
26/11/2024 13:09:48.525 50   59.00
      50 59.00
      50 59.00
26/11/2024 13:09:24.560 8 245   59.06
      8 245 59.06
      7 402 59.06
      843 59.06
26/11/2024 13:09:07.553 255   59.00
      55 59.00
      255 59.00
      200 59.00
26/11/2024 13:08:47.870 50   58.92
      50 58.92
      50 58.92
26/11/2024 13:08:35.629 650   58.86
      647 58.86
      650 58.86
      3 58.86
26/11/2024 13:06:27.658 350   58.84
      350 58.84
      350 58.84
26/11/2024 13:06:19.465 166   58.84
      166 58.84
      166 58.84
26/11/2024 13:05:26.938 150   58.88
      150 58.88
      150 58.88
26/11/2024 13:05:01.025 65   58.90
      65 58.90
      65 58.90
26/11/2024 13:04:19.096 50   58.70
      50 58.70
      50 58.70
26/11/2024 13:03:11.557 171   58.74
      171 58.74
      171 58.74
26/11/2024 12:59:58.278 16   58.70
      16 58.70
      16 58.70
26/11/2024 12:57:47.825 275   58.70
      275 58.70
      275 58.70
26/11/2024 12:57:25.770 1   58.72
      1 58.72
      1 58.72
26/11/2024 12:55:46.939 300   58.74
      300 58.74
      300 58.74
26/11/2024 12:55:01.533 56   58.74
      56 58.74
      56 58.74
26/11/2024 12:53:00.565 4   58.74
      4 58.74
      4 58.74
26/11/2024 12:52:52.663 100   58.72
      100 58.72
      100 58.72
26/11/2024 12:52:40.039 100   58.68
      100 58.68
      100 58.68
26/11/2024 12:50:54.613 1 450   58.60
      1 450 58.60
      1 450 58.60
26/11/2024 12:50:18.384 250   58.56
      250 58.56
      250 58.56
26/11/2024 12:49:24.500 6   58.54
      6 58.54
      6 58.54
26/11/2024 12:48:26.521 83   58.50
      83 58.50
      20 58.50
      63 58.50
26/11/2024 12:44:53.215 250   58.46
      250 58.46
      250 58.46
26/11/2024 12:43:23.773 3   58.36
      3 58.36
      3 58.36
26/11/2024 12:42:58.697 20   58.38
      20 58.38
      20 58.38
26/11/2024 12:42:30.354 140   58.36
      140 58.36
      140 58.36
26/11/2024 12:38:42.717 100   58.30
      100 58.30
      100 58.30
26/11/2024 12:36:07.459 51   58.34
      51 58.34
      51 58.34
26/11/2024 12:35:18.308 296   58.32
      296 58.32
      296 58.32
26/11/2024 12:31:50.559 120   58.22
      120 58.22
      120 58.22
26/11/2024 12:31:40.312 50   58.24
      50 58.24
      50 58.24
26/11/2024 12:29:17.930 10   58.22
      10 58.22
      10 58.22
26/11/2024 12:24:52.673 4   58.12
      4 58.12
      4 58.12
26/11/2024 12:23:08.256 200   58.16
      200 58.16
      200 58.16
26/11/2024 12:19:06.867 290   58.14
      290 58.14
      290 58.14
26/11/2024 12:16:19.233 83   58.08
      83 58.08
      83 58.08

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)