Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- Last
- Buy
- Sell
723
598
58.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/11/2024 | 21:59:17.291 | 1 000 | 58.80 | |
1 000 | 58.80 | |||
7 | 58.80 | |||
993 | 58.80 | |||
26/11/2024 | 21:54:46.806 | 20 | 58.70 | |
13 | 58.70 | |||
20 | 58.70 | |||
7 | 58.70 | |||
26/11/2024 | 21:37:12.875 | 50 | 58.90 | |
7 | 58.90 | |||
43 | 58.90 | |||
50 | 58.90 | |||
26/11/2024 | 21:36:05.334 | 40 | 58.70 | |
40 | 58.70 | |||
33 | 58.70 | |||
7 | 58.70 | |||
26/11/2024 | 21:34:01.186 | 300 | 58.64 | |
140 | 58.64 | |||
300 | 58.64 | |||
50 | 58.64 | |||
70 | 58.64 | |||
40 | 58.64 | |||
26/11/2024 | 21:33:58.080 | 43 | 58.90 | |
36 | 58.90 | |||
43 | 58.90 | |||
7 | 58.90 | |||
26/11/2024 | 21:33:23.613 | 40 | 58.64 | |
7 | 58.64 | |||
33 | 58.64 | |||
40 | 58.64 | |||
26/11/2024 | 21:24:10.841 | 100 | 58.90 | |
50 | 58.90 | |||
50 | 58.90 | |||
100 | 58.90 | |||
26/11/2024 | 21:22:32.557 | 10 | 58.90 | |
10 | 58.90 | |||
10 | 58.90 | |||
26/11/2024 | 21:20:46.660 | 114 | 58.82 | |
114 | 58.82 | |||
50 | 58.82 | |||
64 | 58.82 | |||
26/11/2024 | 21:17:28.347 | 1 | 58.78 | |
1 | 58.78 | |||
1 | 58.78 | |||
26/11/2024 | 21:13:21.231 | 20 | 58.90 | |
20 | 58.90 | |||
20 | 58.90 | |||
26/11/2024 | 21:04:30.638 | 2 | 58.78 | |
2 | 58.78 | |||
2 | 58.78 | |||
26/11/2024 | 21:04:20.466 | 3 | 58.78 | |
3 | 58.78 | |||
3 | 58.78 | |||
26/11/2024 | 21:00:25.109 | 33 | 58.90 | |
33 | 58.90 | |||
33 | 58.90 | |||
26/11/2024 | 20:59:03.272 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 | |||
26/11/2024 | 20:48:47.974 | 100 | 58.88 | |
100 | 58.88 | |||
50 | 58.88 | |||
50 | 58.88 | |||
26/11/2024 | 20:46:56.010 | 38 | 58.88 | |
38 | 58.88 | |||
38 | 58.88 | |||
26/11/2024 | 20:31:56.021 | 34 | 58.88 | |
34 | 58.88 | |||
7 | 58.88 | |||
27 | 58.88 | |||
26/11/2024 | 20:30:03.578 | 11 | 58.74 | |
11 | 58.74 | |||
4 | 58.74 | |||
7 | 58.74 | |||
26/11/2024 | 20:18:17.053 | 5 | 58.82 | |
5 | 58.82 | |||
5 | 58.82 | |||
26/11/2024 | 20:17:35.306 | 3 | 58.92 | |
3 | 58.92 | |||
3 | 58.92 | |||
26/11/2024 | 20:17:30.227 | 34 | 58.82 | |
34 | 58.82 | |||
34 | 58.82 | |||
26/11/2024 | 20:03:52.375 | 1 | 58.96 | |
1 | 58.96 | |||
1 | 58.96 | |||
26/11/2024 | 20:02:27.594 | 30 | 58.96 | |
23 | 58.96 | |||
30 | 58.96 | |||
7 | 58.96 | |||
26/11/2024 | 19:59:43.566 | 2 | 58.74 | |
2 | 58.74 | |||
2 | 58.74 | |||
26/11/2024 | 19:58:14.097 | 1 | 58.96 | |
1 | 58.96 | |||
1 | 58.96 | |||
26/11/2024 | 19:57:42.359 | 1 | 58.74 | |
1 | 58.74 | |||
1 | 58.74 | |||
26/11/2024 | 19:54:58.125 | 50 | 58.68 | |
50 | 58.68 | |||
50 | 58.68 | |||
26/11/2024 | 19:42:01.128 | 46 | 58.68 | |
7 | 58.68 | |||
39 | 58.68 | |||
46 | 58.68 | |||
26/11/2024 | 19:37:43.877 | 3 | 58.68 | |
3 | 58.68 | |||
3 | 58.68 | |||
26/11/2024 | 19:37:27.673 | 9 | 58.98 | |
7 | 58.98 | |||
2 | 58.98 | |||
9 | 58.98 | |||
26/11/2024 | 19:34:00.078 | 1 | 58.98 | |
1 | 58.98 | |||
1 | 58.98 | |||
26/11/2024 | 19:33:19.732 | 50 | 58.64 | |
50 | 58.64 | |||
50 | 58.64 | |||
26/11/2024 | 19:30:33.797 | 50 | 58.84 | |
50 | 58.84 | |||
50 | 58.84 | |||
26/11/2024 | 19:29:28.150 | 15 | 58.64 | |
7 | 58.64 | |||
8 | 58.64 | |||
15 | 58.64 | |||
26/11/2024 | 19:29:12.668 | 2 | 58.64 | |
2 | 58.64 | |||
2 | 58.64 | |||
26/11/2024 | 19:27:04.498 | 6 | 58.64 | |
6 | 58.64 | |||
6 | 58.64 | |||
26/11/2024 | 18:59:11.158 | 190 | 58.82 | |
50 | 58.82 | |||
70 | 58.82 | |||
190 | 58.82 | |||
70 | 58.82 | |||
26/11/2024 | 18:58:33.159 | 7 | 58.70 | |
7 | 58.70 | |||
7 | 58.70 | |||
26/11/2024 | 18:58:23.200 | 15 | 58.64 | |
15 | 58.64 | |||
15 | 58.64 | |||
26/11/2024 | 18:54:42.590 | 1 | 58.82 | |
1 | 58.82 | |||
1 | 58.82 | |||
26/11/2024 | 18:51:48.754 | 50 | 58.62 | |
50 | 58.62 | |||
50 | 58.62 | |||
26/11/2024 | 18:51:09.135 | 88 | 58.62 | |
88 | 58.62 | |||
88 | 58.62 | |||
26/11/2024 | 18:44:10.077 | 4 | 58.82 | |
4 | 58.82 | |||
4 | 58.82 | |||
26/11/2024 | 18:38:28.900 | 42 | 58.76 | |
2 | 58.76 | |||
42 | 58.76 | |||
40 | 58.76 | |||
26/11/2024 | 18:35:56.185 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
26/11/2024 | 18:32:16.879 | 10 | 58.56 | |
10 | 58.56 | |||
10 | 58.56 | |||
26/11/2024 | 18:32:10.631 | 20 | 58.76 | |
10 | 58.76 | |||
5 | 58.76 | |||
5 | 58.76 | |||
20 | 58.76 | |||
26/11/2024 | 18:31:48.728 | 20 | 58.56 | |
20 | 58.56 | |||
20 | 58.56 | |||
26/11/2024 | 18:31:04.327 | 20 | 58.56 | |
20 | 58.56 | |||
20 | 58.56 | |||
26/11/2024 | 18:30:14.163 | 3 | 58.56 | |
3 | 58.56 | |||
3 | 58.56 | |||
26/11/2024 | 18:30:09.572 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 | |||
26/11/2024 | 18:27:26.971 | 25 | 58.54 | |
25 | 58.54 | |||
25 | 58.54 | |||
26/11/2024 | 18:27:17.452 | 10 | 58.54 | |
10 | 58.54 | |||
10 | 58.54 | |||
26/11/2024 | 18:25:48.660 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 | |||
26/11/2024 | 18:21:06.169 | 2 | 58.88 | |
2 | 58.88 | |||
2 | 58.88 | |||
26/11/2024 | 18:20:18.804 | 18 | 58.78 | |
18 | 58.78 | |||
18 | 58.78 | |||
26/11/2024 | 18:15:37.564 | 2 | 58.90 | |
2 | 58.90 | |||
2 | 58.90 | |||
26/11/2024 | 18:12:53.365 | 2 | 58.58 | |
2 | 58.58 | |||
2 | 58.58 | |||
26/11/2024 | 18:09:46.933 | 5 | 58.96 | |
5 | 58.96 | |||
5 | 58.96 | |||
26/11/2024 | 18:08:13.384 | 115 | 58.58 | |
40 | 58.58 | |||
5 | 58.58 | |||
70 | 58.58 | |||
115 | 58.58 | |||
26/11/2024 | 18:03:28.668 | 20 | 58.92 | |
10 | 58.92 | |||
10 | 58.92 | |||
20 | 58.92 | |||
26/11/2024 | 17:58:40.059 | 1 | 59.02 | |
1 | 59.02 | |||
1 | 59.02 | |||
26/11/2024 | 17:58:18.618 | 1 | 58.58 | |
1 | 58.58 | |||
1 | 58.58 | |||
26/11/2024 | 17:56:26.654 | 12 | 58.98 | |
12 | 58.98 | |||
12 | 58.98 | |||
26/11/2024 | 17:55:44.472 | 1 | 58.62 | |
1 | 58.62 | |||
1 | 58.62 | |||
26/11/2024 | 17:53:41.544 | 150 | 58.68 | |
30 | 58.68 | |||
70 | 58.68 | |||
150 | 58.68 | |||
50 | 58.68 | |||
26/11/2024 | 17:52:29.658 | 4 | 59.04 | |
4 | 59.04 | |||
4 | 59.04 | |||
26/11/2024 | 17:50:09.027 | 60 | 59.08 | |
50 | 59.08 | |||
10 | 59.08 | |||
60 | 59.08 | |||
26/11/2024 | 17:49:42.041 | 15 | 58.68 | |
15 | 58.68 | |||
8 | 58.68 | |||
7 | 58.68 | |||
26/11/2024 | 17:48:07.584 | 50 | 58.72 | |
50 | 58.72 | |||
30 | 58.72 | |||
20 | 58.72 | |||
26/11/2024 | 17:47:06.937 | 3 | 59.10 | |
3 | 59.10 | |||
3 | 59.10 | |||
26/11/2024 | 17:47:01.306 | 25 | 59.10 | |
25 | 59.10 | |||
25 | 59.10 | |||
26/11/2024 | 17:39:54.869 | 2 | 59.10 | |
2 | 59.10 | |||
2 | 59.10 | |||
26/11/2024 | 17:39:54.599 | 50 | 59.06 | |
50 | 59.06 | |||
50 | 59.06 | |||
26/11/2024 | 17:38:32.095 | 20 | 59.10 | |
20 | 59.10 | |||
20 | 59.10 | |||
26/11/2024 | 17:32:29.544 | 8 | 59.04 | |
8 | 59.04 | |||
8 | 59.04 | |||
26/11/2024 | 17:30:37.861 | 17 | 59.04 | |
17 | 59.04 | |||
17 | 59.04 | |||
26/11/2024 | 17:27:35.295 | 2 | 58.84 | |
2 | 58.84 | |||
2 | 58.84 | |||
26/11/2024 | 17:22:54.898 | 10 | 58.80 | |
10 | 58.80 | |||
10 | 58.80 | |||
26/11/2024 | 17:20:08.552 | 50 | 58.78 | |
50 | 58.78 | |||
50 | 58.78 | |||
26/11/2024 | 17:18:42.744 | 24 | 58.76 | |
24 | 58.76 | |||
24 | 58.76 | |||
26/11/2024 | 17:14:52.631 | 170 | 58.74 | |
170 | 58.74 | |||
170 | 58.74 | |||
26/11/2024 | 17:12:20.971 | 1 | 58.78 | |
1 | 58.78 | |||
1 | 58.78 | |||
26/11/2024 | 17:12:15.623 | 40 | 58.76 | |
40 | 58.76 | |||
40 | 58.76 | |||
26/11/2024 | 17:08:22.022 | 40 | 58.76 | |
40 | 58.76 | |||
40 | 58.76 | |||
26/11/2024 | 17:07:43.864 | 2 | 58.80 | |
2 | 58.80 | |||
2 | 58.80 | |||
26/11/2024 | 17:06:57.341 | 10 | 58.84 | |
10 | 58.84 | |||
10 | 58.84 | |||
26/11/2024 | 17:05:27.458 | 4 | 58.84 | |
4 | 58.84 | |||
4 | 58.84 | |||
26/11/2024 | 17:00:10.300 | 50 | 58.82 | |
50 | 58.82 | |||
50 | 58.82 | |||
26/11/2024 | 16:59:46.654 | 40 | 58.82 | |
40 | 58.82 | |||
40 | 58.82 | |||
26/11/2024 | 16:57:38.152 | 20 | 58.86 | |
20 | 58.86 | |||
20 | 58.86 | |||
26/11/2024 | 16:57:09.056 | 17 | 58.86 | |
17 | 58.86 | |||
17 | 58.86 | |||
26/11/2024 | 16:55:00.662 | 169 | 58.86 | |
169 | 58.86 | |||
169 | 58.86 | |||
26/11/2024 | 16:54:00.433 | 5 | 58.88 | |
5 | 58.88 | |||
5 | 58.88 | |||
26/11/2024 | 16:53:42.487 | 3 | 58.86 | |
3 | 58.86 | |||
3 | 58.86 | |||
26/11/2024 | 16:53:20.366 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 | |||
26/11/2024 | 16:52:41.009 | 1 | 58.92 | |
1 | 58.92 | |||
1 | 58.92 | |||
26/11/2024 | 16:52:32.964 | 10 | 58.92 | |
10 | 58.92 | |||
10 | 58.92 | |||
26/11/2024 | 16:52:14.427 | 2 | 58.92 | |
2 | 58.92 | |||
2 | 58.92 | |||
26/11/2024 | 16:51:39.009 | 3 | 58.92 | |
3 | 58.92 | |||
3 | 58.92 | |||
26/11/2024 | 16:51:30.070 | 4 | 58.94 | |
4 | 58.94 | |||
4 | 58.94 | |||
26/11/2024 | 16:51:17.770 | 5 | 58.94 | |
5 | 58.94 | |||
5 | 58.94 | |||
26/11/2024 | 16:51:02.306 | 14 | 58.94 | |
14 | 58.94 | |||
14 | 58.94 | |||
26/11/2024 | 16:50:49.886 | 1 | 58.96 | |
1 | 58.96 | |||
1 | 58.96 | |||
26/11/2024 | 16:50:17.099 | 1 | 58.96 | |
1 | 58.96 | |||
1 | 58.96 | |||
26/11/2024 | 16:50:10.798 | 2 | 58.96 | |
2 | 58.96 | |||
2 | 58.96 | |||
26/11/2024 | 16:50:09.798 | 30 | 58.94 | |
30 | 58.94 | |||
30 | 58.94 | |||
26/11/2024 | 16:49:40.334 | 2 | 58.96 | |
2 | 58.96 | |||
2 | 58.96 | |||
26/11/2024 | 16:49:18.196 | 5 | 58.96 | |
5 | 58.96 | |||
5 | 58.96 | |||
26/11/2024 | 16:49:16.098 | 3 | 58.96 | |
3 | 58.96 | |||
3 | 58.96 | |||
26/11/2024 | 16:48:36.696 | 1 | 58.92 | |
1 | 58.92 | |||
1 | 58.92 | |||
26/11/2024 | 16:47:18.970 | 300 | 58.92 | |
300 | 58.92 | |||
300 | 58.92 | |||
26/11/2024 | 16:44:49.962 | 5 | 58.86 | |
5 | 58.86 | |||
5 | 58.86 | |||
26/11/2024 | 16:44:18.953 | 3 | 58.84 | |
3 | 58.84 | |||
3 | 58.84 | |||
26/11/2024 | 16:44:18.324 | 8 | 58.82 | |
8 | 58.82 | |||
8 | 58.82 | |||
26/11/2024 | 16:43:46.181 | 1 | 58.80 | |
1 | 58.80 | |||
1 | 58.80 | |||
26/11/2024 | 16:43:40.467 | 9 | 58.82 | |
9 | 58.82 | |||
9 | 58.82 | |||
26/11/2024 | 16:43:36.822 | 350 | 58.84 | |
350 | 58.84 | |||
350 | 58.84 | |||
26/11/2024 | 16:43:36.106 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 | |||
26/11/2024 | 16:43:35.274 | 100 | 58.82 | |
100 | 58.82 | |||
100 | 58.82 | |||
26/11/2024 | 16:43:04.684 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 | |||
26/11/2024 | 16:42:44.337 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 | |||
26/11/2024 | 16:42:42.497 | 1 | 58.84 | |
1 | 58.84 | |||
1 | 58.84 | |||
26/11/2024 | 16:42:36.867 | 25 | 58.86 | |
25 | 58.86 | |||
25 | 58.86 | |||
26/11/2024 | 16:42:17.212 | 53 | 58.82 | |
53 | 58.82 | |||
53 | 58.82 | |||
26/11/2024 | 16:41:26.674 | 5 | 58.78 | |
5 | 58.78 | |||
5 | 58.78 | |||
26/11/2024 | 16:41:02.206 | 2 | 58.76 | |
2 | 58.76 | |||
2 | 58.76 | |||
26/11/2024 | 16:40:26.574 | 7 | 58.76 | |
7 | 58.76 | |||
7 | 58.76 | |||
26/11/2024 | 16:40:12.421 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
26/11/2024 | 16:40:07.697 | 7 | 58.76 | |
7 | 58.76 | |||
7 | 58.76 | |||
26/11/2024 | 16:39:26.317 | 2 | 58.76 | |
2 | 58.76 | |||
2 | 58.76 | |||
26/11/2024 | 16:39:25.043 | 2 | 58.76 | |
2 | 58.76 | |||
2 | 58.76 | |||
26/11/2024 | 16:38:54.620 | 20 | 58.76 | |
20 | 58.76 | |||
20 | 58.76 | |||
26/11/2024 | 16:38:27.515 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
26/11/2024 | 16:38:06.389 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
26/11/2024 | 16:38:05.750 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
26/11/2024 | 16:38:04.417 | 1 | 58.80 | |
1 | 58.80 | |||
1 | 58.80 | |||
26/11/2024 | 16:37:45.154 | 5 | 58.80 | |
5 | 58.80 | |||
5 | 58.80 | |||
26/11/2024 | 16:37:12.107 | 1 | 58.80 | |
1 | 58.80 | |||
1 | 58.80 | |||
26/11/2024 | 16:36:49.217 | 6 | 58.80 | |
6 | 58.80 | |||
6 | 58.80 | |||
26/11/2024 | 16:36:12.598 | 1 | 58.78 | |
1 | 58.78 | |||
1 | 58.78 | |||
26/11/2024 | 16:35:54.643 | 1 | 58.78 | |
1 | 58.78 | |||
1 | 58.78 | |||
26/11/2024 | 16:34:50.648 | 4 | 58.78 | |
4 | 58.78 | |||
4 | 58.78 | |||
26/11/2024 | 16:34:31.776 | 11 | 58.80 | |
11 | 58.80 | |||
11 | 58.80 | |||
26/11/2024 | 16:34:11.730 | 1 | 58.78 | |
1 | 58.78 | |||
1 | 58.78 | |||
26/11/2024 | 16:33:33.890 | 2 | 58.76 | |
2 | 58.76 | |||
2 | 58.76 | |||
26/11/2024 | 16:33:28.300 | 18 | 58.76 | |
18 | 58.76 | |||
18 | 58.76 | |||
26/11/2024 | 16:32:50.521 | 1 | 58.72 | |
1 | 58.72 | |||
1 | 58.72 | |||
26/11/2024 | 16:32:41.877 | 1 | 58.72 | |
1 | 58.72 | |||
1 | 58.72 | |||
26/11/2024 | 16:32:41.507 | 200 | 58.72 | |
200 | 58.72 | |||
200 | 58.72 | |||
26/11/2024 | 16:32:36.648 | 100 | 58.70 | |
100 | 58.70 | |||
100 | 58.70 | |||
26/11/2024 | 16:32:34.359 | 4 | 58.72 | |
4 | 58.72 | |||
4 | 58.72 | |||
26/11/2024 | 16:32:31.151 | 50 | 58.64 | |
50 | 58.64 | |||
50 | 58.64 | |||
26/11/2024 | 16:32:30.840 | 350 | 58.64 | |
350 | 58.64 | |||
350 | 58.64 | |||
26/11/2024 | 16:31:49.724 | 350 | 58.66 | |
350 | 58.66 | |||
350 | 58.66 | |||
26/11/2024 | 16:31:01.681 | 2 | 58.70 | |
2 | 58.70 | |||
2 | 58.70 | |||
26/11/2024 | 16:29:25.881 | 2 | 58.68 | |
2 | 58.68 | |||
2 | 58.68 | |||
26/11/2024 | 16:29:18.134 | 1 | 58.66 | |
1 | 58.66 | |||
1 | 58.66 | |||
26/11/2024 | 16:28:59.133 | 9 | 58.66 | |
9 | 58.66 | |||
9 | 58.66 | |||
26/11/2024 | 16:28:31.315 | 4 | 58.60 | |
4 | 58.60 | |||
4 | 58.60 | |||
26/11/2024 | 16:27:14.141 | 42 | 58.58 | |
42 | 58.58 | |||
42 | 58.58 | |||
26/11/2024 | 16:25:51.616 | 3 | 58.64 | |
3 | 58.64 | |||
3 | 58.64 | |||
26/11/2024 | 16:25:42.895 | 33 | 58.66 | |
33 | 58.66 | |||
33 | 58.66 | |||
26/11/2024 | 16:25:28.901 | 250 | 58.66 | |
250 | 58.66 | |||
250 | 58.66 | |||
26/11/2024 | 16:24:47.474 | 1 | 58.68 | |
1 | 58.68 | |||
1 | 58.68 | |||
26/11/2024 | 16:24:12.678 | 1 | 58.72 | |
1 | 58.72 | |||
1 | 58.72 | |||
26/11/2024 | 16:23:53.234 | 1 | 58.72 | |
1 | 58.72 | |||
1 | 58.72 | |||
26/11/2024 | 16:23:10.135 | 1 | 58.74 | |
1 | 58.74 | |||
1 | 58.74 | |||
26/11/2024 | 16:23:01.531 | 1 | 58.74 | |
1 | 58.74 | |||
1 | 58.74 | |||
26/11/2024 | 16:22:53.348 | 1 | 58.74 | |
1 | 58.74 | |||
1 | 58.74 | |||
26/11/2024 | 16:22:33.195 | 3 | 58.76 | |
3 | 58.76 | |||
3 | 58.76 | |||
26/11/2024 | 16:22:25.762 | 300 | 58.76 | |
300 | 58.76 | |||
300 | 58.76 | |||
26/11/2024 | 16:22:25.514 | 350 | 58.76 | |
350 | 58.76 | |||
350 | 58.76 | |||
26/11/2024 | 16:21:21.048 | 350 | 58.76 | |
350 | 58.76 | |||
350 | 58.76 | |||
26/11/2024 | 16:19:43.957 | 3 | 58.70 | |
3 | 58.70 | |||
3 | 58.70 | |||
26/11/2024 | 16:19:22.769 | 1 | 58.72 | |
1 | 58.72 | |||
1 | 58.72 | |||
26/11/2024 | 16:18:58.642 | 5 | 58.72 | |
5 | 58.72 | |||
5 | 58.72 | |||
26/11/2024 | 16:17:52.456 | 15 | 58.70 | |
15 | 58.70 | |||
15 | 58.70 | |||
26/11/2024 | 16:16:17.057 | 26 | 58.80 | |
26 | 58.80 | |||
26 | 58.80 | |||
26/11/2024 | 16:15:59.879 | 200 | 58.78 | |
200 | 58.78 | |||
200 | 58.78 | |||
26/11/2024 | 16:14:26.321 | 20 | 58.80 | |
20 | 58.80 | |||
20 | 58.80 | |||
26/11/2024 | 16:13:26.871 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
26/11/2024 | 16:13:18.110 | 75 | 58.74 | |
75 | 58.74 | |||
75 | 58.74 | |||
26/11/2024 | 16:12:19.974 | 50 | 58.74 | |
50 | 58.74 | |||
50 | 58.74 | |||
26/11/2024 | 16:10:35.119 | 11 | 58.72 | |
11 | 58.72 | |||
11 | 58.72 | |||
26/11/2024 | 16:08:50.132 | 60 | 58.80 | |
60 | 58.80 | |||
60 | 58.80 | |||
26/11/2024 | 16:05:58.371 | 86 | 58.80 | |
86 | 58.80 | |||
86 | 58.80 | |||
26/11/2024 | 16:05:23.607 | 33 | 58.78 | |
33 | 58.78 | |||
33 | 58.78 | |||
26/11/2024 | 16:04:53.183 | 20 | 58.78 | |
20 | 58.78 | |||
20 | 58.78 | |||
26/11/2024 | 16:03:43.971 | 3 | 58.74 | |
3 | 58.74 | |||
3 | 58.74 | |||
26/11/2024 | 16:03:32.667 | 2 | 58.76 | |
2 | 58.76 | |||
2 | 58.76 | |||
26/11/2024 | 16:03:19.077 | 9 | 58.76 | |
9 | 58.76 | |||
9 | 58.76 | |||
26/11/2024 | 16:03:07.048 | 2 | 58.80 | |
2 | 58.80 | |||
2 | 58.80 | |||
26/11/2024 | 15:55:00.372 | 20 | 58.70 | |
20 | 58.70 | |||
20 | 58.70 | |||
26/11/2024 | 15:51:38.958 | 340 | 58.72 | |
340 | 58.72 | |||
340 | 58.72 | |||
26/11/2024 | 15:51:34.300 | 5 | 58.72 | |
5 | 58.72 | |||
5 | 58.72 | |||
26/11/2024 | 15:51:19.841 | 3 | 58.72 | |
3 | 58.72 | |||
3 | 58.72 | |||
26/11/2024 | 15:48:01.579 | 52 | 58.70 | |
52 | 58.70 | |||
52 | 58.70 | |||
26/11/2024 | 15:48:00.385 | 40 | 58.66 | |
40 | 58.66 | |||
40 | 58.66 | |||
26/11/2024 | 15:47:46.722 | 2 | 58.66 | |
2 | 58.66 | |||
2 | 58.66 | |||
26/11/2024 | 15:46:27.397 | 1 | 58.66 | |
1 | 58.66 | |||
1 | 58.66 | |||
26/11/2024 | 15:40:11.497 | 300 | 58.70 | |
300 | 58.70 | |||
300 | 58.70 | |||
26/11/2024 | 15:39:49.204 | 30 | 58.72 | |
30 | 58.72 | |||
30 | 58.72 | |||
26/11/2024 | 15:36:38.942 | 1 | 58.68 | |
1 | 58.68 | |||
1 | 58.68 | |||
26/11/2024 | 15:33:03.921 | 200 | 58.82 | |
200 | 58.82 | |||
200 | 58.82 | |||
26/11/2024 | 15:32:04.745 | 10 | 58.88 | |
10 | 58.88 | |||
10 | 58.88 | |||
26/11/2024 | 15:30:59.736 | 200 | 58.92 | |
200 | 58.92 | |||
200 | 58.92 | |||
26/11/2024 | 15:28:27.038 | 60 | 58.94 | |
60 | 58.94 | |||
60 | 58.94 | |||
26/11/2024 | 15:25:21.280 | 2 | 58.94 | |
2 | 58.94 | |||
2 | 58.94 | |||
26/11/2024 | 15:22:44.326 | 40 | 59.00 | |
40 | 59.00 | |||
40 | 59.00 | |||
26/11/2024 | 15:19:52.185 | 3 | 59.00 | |
3 | 59.00 | |||
3 | 59.00 | |||
26/11/2024 | 15:17:20.944 | 350 | 59.02 | |
350 | 59.02 | |||
350 | 59.02 | |||
26/11/2024 | 15:16:01.450 | 16 | 59.06 | |
16 | 59.06 | |||
16 | 59.06 | |||
26/11/2024 | 15:13:43.507 | 11 | 59.08 | |
11 | 59.08 | |||
11 | 59.08 | |||
26/11/2024 | 15:13:13.075 | 250 | 59.18 | |
250 | 59.18 | |||
250 | 59.18 | |||
26/11/2024 | 15:11:52.677 | 2 | 59.18 | |
2 | 59.18 | |||
2 | 59.18 | |||
26/11/2024 | 15:10:46.134 | 10 | 59.26 | |
10 | 59.26 | |||
10 | 59.26 | |||
26/11/2024 | 15:08:43.054 | 1 | 59.10 | |
1 | 59.10 | |||
1 | 59.10 | |||
26/11/2024 | 15:07:33.960 | 10 | 59.10 | |
10 | 59.10 | |||
10 | 59.10 | |||
26/11/2024 | 15:07:16.770 | 10 | 59.08 | |
10 | 59.08 | |||
10 | 59.08 | |||
26/11/2024 | 15:02:33.848 | 150 | 58.92 | |
150 | 58.92 | |||
150 | 58.92 | |||
26/11/2024 | 14:57:05.510 | 128 | 58.88 | |
128 | 58.88 | |||
128 | 58.88 | |||
26/11/2024 | 14:55:33.430 | 8 | 58.90 | |
8 | 58.90 | |||
8 | 58.90 | |||
26/11/2024 | 14:53:58.111 | 100 | 59.00 | |
100 | 59.00 | |||
100 | 59.00 | |||
26/11/2024 | 14:53:21.664 | 1 | 59.02 | |
1 | 59.02 | |||
1 | 59.02 | |||
26/11/2024 | 14:51:14.984 | 5 | 59.00 | |
5 | 59.00 | |||
5 | 59.00 | |||
26/11/2024 | 14:49:37.630 | 300 | 59.00 | |
300 | 59.00 | |||
300 | 59.00 | |||
26/11/2024 | 14:45:23.543 | 20 | 58.96 | |
20 | 58.96 | |||
20 | 58.96 | |||
26/11/2024 | 14:44:48.042 | 1 | 59.00 | |
1 | 59.00 | |||
1 | 59.00 | |||
26/11/2024 | 14:44:36.223 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
26/11/2024 | 14:44:01.794 | 225 | 59.02 | |
225 | 59.02 | |||
225 | 59.02 | |||
26/11/2024 | 14:43:56.872 | 350 | 59.02 | |
350 | 59.02 | |||
350 | 59.02 | |||
26/11/2024 | 14:41:24.768 | 40 | 58.98 | |
40 | 58.98 | |||
40 | 58.98 | |||
26/11/2024 | 14:40:10.881 | 14 | 58.96 | |
14 | 58.96 | |||
14 | 58.96 | |||
26/11/2024 | 14:39:47.163 | 120 | 58.68 | |
120 | 58.68 | |||
120 | 58.68 | |||
26/11/2024 | 14:39:44.525 | 350 | 58.68 | |
350 | 58.68 | |||
350 | 58.68 | |||
26/11/2024 | 14:36:58.594 | 25 | 58.72 | |
25 | 58.72 | |||
25 | 58.72 | |||
26/11/2024 | 14:36:51.269 | 80 | 58.70 | |
80 | 58.70 | |||
80 | 58.70 | |||
26/11/2024 | 14:35:52.360 | 100 | 58.72 | |
100 | 58.72 | |||
100 | 58.72 | |||
26/11/2024 | 14:29:45.187 | 1 | 58.86 | |
1 | 58.86 | |||
1 | 58.86 | |||
26/11/2024 | 14:29:40.414 | 2 | 58.84 | |
2 | 58.84 | |||
2 | 58.84 | |||
26/11/2024 | 14:29:07.110 | 90 | 58.86 | |
90 | 58.86 | |||
90 | 58.86 | |||
26/11/2024 | 14:28:37.259 | 16 | 58.84 | |
16 | 58.84 | |||
16 | 58.84 | |||
26/11/2024 | 14:28:36.150 | 5 | 58.84 | |
5 | 58.84 | |||
5 | 58.84 | |||
26/11/2024 | 14:27:23.072 | 15 | 58.82 | |
15 | 58.82 | |||
15 | 58.82 | |||
26/11/2024 | 14:26:20.862 | 215 | 58.80 | |
215 | 58.80 | |||
215 | 58.80 | |||
26/11/2024 | 14:22:26.246 | 30 | 58.72 | |
30 | 58.72 | |||
30 | 58.72 | |||
26/11/2024 | 14:19:26.941 | 100 | 58.86 | |
100 | 58.86 | |||
100 | 58.86 | |||
26/11/2024 | 14:15:47.745 | 2 | 58.90 | |
2 | 58.90 | |||
2 | 58.90 | |||
26/11/2024 | 14:14:12.431 | 100 | 58.92 | |
100 | 58.92 | |||
100 | 58.92 | |||
26/11/2024 | 14:14:06.833 | 100 | 58.90 | |
100 | 58.90 | |||
100 | 58.90 | |||
26/11/2024 | 14:13:29.361 | 50 | 58.94 | |
50 | 58.94 | |||
50 | 58.94 | |||
26/11/2024 | 14:12:07.506 | 20 | 58.96 | |
20 | 58.96 | |||
20 | 58.96 | |||
26/11/2024 | 14:09:35.319 | 100 | 59.04 | |
100 | 59.04 | |||
100 | 59.04 | |||
26/11/2024 | 14:07:56.379 | 1 | 58.90 | |
1 | 58.90 | |||
1 | 58.90 | |||
26/11/2024 | 14:02:59.963 | 1 | 58.98 | |
1 | 58.98 | |||
1 | 58.98 | |||
26/11/2024 | 14:02:30.299 | 100 | 58.94 | |
100 | 58.94 | |||
100 | 58.94 | |||
26/11/2024 | 14:01:02.680 | 20 | 58.98 | |
20 | 58.98 | |||
20 | 58.98 | |||
26/11/2024 | 13:52:22.224 | 20 | 59.04 | |
20 | 59.04 | |||
20 | 59.04 | |||
26/11/2024 | 13:51:09.759 | 10 | 59.02 | |
10 | 59.02 | |||
10 | 59.02 | |||
26/11/2024 | 13:49:59.026 | 30 | 59.00 | |
30 | 59.00 | |||
30 | 59.00 | |||
26/11/2024 | 13:47:48.257 | 4 | 59.02 | |
4 | 59.02 | |||
4 | 59.02 | |||
26/11/2024 | 13:43:04.589 | 42 | 59.06 | |
42 | 59.06 | |||
42 | 59.06 | |||
26/11/2024 | 13:42:05.983 | 20 | 59.02 | |
20 | 59.02 | |||
20 | 59.02 | |||
26/11/2024 | 13:39:57.126 | 5 | 59.00 | |
5 | 59.00 | |||
5 | 59.00 | |||
26/11/2024 | 13:36:38.350 | 100 | 58.98 | |
100 | 58.98 | |||
100 | 58.98 | |||
26/11/2024 | 13:35:00.487 | 15 | 58.92 | |
15 | 58.92 | |||
15 | 58.92 | |||
26/11/2024 | 13:34:05.629 | 10 | 58.96 | |
10 | 58.96 | |||
10 | 58.96 | |||
26/11/2024 | 13:32:14.136 | 35 | 58.90 | |
35 | 58.90 | |||
35 | 58.90 | |||
26/11/2024 | 13:29:01.469 | 20 | 58.90 | |
20 | 58.90 | |||
20 | 58.90 | |||
26/11/2024 | 13:26:19.972 | 200 | 58.94 | |
200 | 58.94 | |||
200 | 58.94 | |||
26/11/2024 | 13:23:44.788 | 10 | 58.94 | |
10 | 58.94 | |||
10 | 58.94 | |||
26/11/2024 | 13:22:45.666 | 10 | 59.00 | |
10 | 59.00 | |||
10 | 59.00 | |||
26/11/2024 | 13:21:14.268 | 4 | 59.02 | |
4 | 59.02 | |||
4 | 59.02 | |||
26/11/2024 | 13:20:42.015 | 50 | 59.04 | |
50 | 59.04 | |||
50 | 59.04 | |||
26/11/2024 | 13:18:45.906 | 350 | 59.02 | |
350 | 59.02 | |||
350 | 59.02 | |||
26/11/2024 | 13:16:42.373 | 50 | 59.02 | |
50 | 59.02 | |||
50 | 59.02 | |||
26/11/2024 | 13:16:41.105 | 200 | 59.02 | |
200 | 59.02 | |||
200 | 59.02 | |||
26/11/2024 | 13:16:10.146 | 250 | 59.02 | |
250 | 59.02 | |||
250 | 59.02 | |||
26/11/2024 | 13:15:11.767 | 60 | 59.08 | |
60 | 59.08 | |||
40 | 59.08 | |||
20 | 59.08 | |||
26/11/2024 | 13:11:56.745 | 50 | 59.02 | |
50 | 59.02 | |||
50 | 59.02 | |||
26/11/2024 | 13:11:18.159 | 1 | 58.98 | |
1 | 58.98 | |||
1 | 58.98 | |||
26/11/2024 | 13:09:56.568 | 17 | 59.02 | |
17 | 59.02 | |||
17 | 59.02 | |||
26/11/2024 | 13:09:48.525 | 50 | 59.00 | |
50 | 59.00 | |||
50 | 59.00 | |||
26/11/2024 | 13:09:24.560 | 8 245 | 59.06 | |
8 245 | 59.06 | |||
7 402 | 59.06 | |||
843 | 59.06 | |||
26/11/2024 | 13:09:07.553 | 255 | 59.00 | |
55 | 59.00 | |||
255 | 59.00 | |||
200 | 59.00 | |||
26/11/2024 | 13:08:47.870 | 50 | 58.92 | |
50 | 58.92 | |||
50 | 58.92 | |||
26/11/2024 | 13:08:35.629 | 650 | 58.86 | |
647 | 58.86 | |||
650 | 58.86 | |||
3 | 58.86 | |||
26/11/2024 | 13:06:27.658 | 350 | 58.84 | |
350 | 58.84 | |||
350 | 58.84 | |||
26/11/2024 | 13:06:19.465 | 166 | 58.84 | |
166 | 58.84 | |||
166 | 58.84 | |||
26/11/2024 | 13:05:26.938 | 150 | 58.88 | |
150 | 58.88 | |||
150 | 58.88 | |||
26/11/2024 | 13:05:01.025 | 65 | 58.90 | |
65 | 58.90 | |||
65 | 58.90 | |||
26/11/2024 | 13:04:19.096 | 50 | 58.70 | |
50 | 58.70 | |||
50 | 58.70 | |||
26/11/2024 | 13:03:11.557 | 171 | 58.74 | |
171 | 58.74 | |||
171 | 58.74 | |||
26/11/2024 | 12:59:58.278 | 16 | 58.70 | |
16 | 58.70 | |||
16 | 58.70 | |||
26/11/2024 | 12:57:47.825 | 275 | 58.70 | |
275 | 58.70 | |||
275 | 58.70 | |||
26/11/2024 | 12:57:25.770 | 1 | 58.72 | |
1 | 58.72 | |||
1 | 58.72 | |||
26/11/2024 | 12:55:46.939 | 300 | 58.74 | |
300 | 58.74 | |||
300 | 58.74 | |||
26/11/2024 | 12:55:01.533 | 56 | 58.74 | |
56 | 58.74 | |||
56 | 58.74 | |||
26/11/2024 | 12:53:00.565 | 4 | 58.74 | |
4 | 58.74 | |||
4 | 58.74 | |||
26/11/2024 | 12:52:52.663 | 100 | 58.72 | |
100 | 58.72 | |||
100 | 58.72 | |||
26/11/2024 | 12:52:40.039 | 100 | 58.68 | |
100 | 58.68 | |||
100 | 58.68 | |||
26/11/2024 | 12:50:54.613 | 1 450 | 58.60 | |
1 450 | 58.60 | |||
1 450 | 58.60 | |||
26/11/2024 | 12:50:18.384 | 250 | 58.56 | |
250 | 58.56 | |||
250 | 58.56 | |||
26/11/2024 | 12:49:24.500 | 6 | 58.54 | |
6 | 58.54 | |||
6 | 58.54 | |||
26/11/2024 | 12:48:26.521 | 83 | 58.50 | |
83 | 58.50 | |||
20 | 58.50 | |||
63 | 58.50 | |||
26/11/2024 | 12:44:53.215 | 250 | 58.46 | |
250 | 58.46 | |||
250 | 58.46 | |||
26/11/2024 | 12:43:23.773 | 3 | 58.36 | |
3 | 58.36 | |||
3 | 58.36 | |||
26/11/2024 | 12:42:58.697 | 20 | 58.38 | |
20 | 58.38 | |||
20 | 58.38 | |||
26/11/2024 | 12:42:30.354 | 140 | 58.36 | |
140 | 58.36 | |||
140 | 58.36 | |||
26/11/2024 | 12:38:42.717 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
26/11/2024 | 12:36:07.459 | 51 | 58.34 | |
51 | 58.34 | |||
51 | 58.34 | |||
26/11/2024 | 12:35:18.308 | 296 | 58.32 | |
296 | 58.32 | |||
296 | 58.32 | |||
26/11/2024 | 12:31:50.559 | 120 | 58.22 | |
120 | 58.22 | |||
120 | 58.22 | |||
26/11/2024 | 12:31:40.312 | 50 | 58.24 | |
50 | 58.24 | |||
50 | 58.24 | |||
26/11/2024 | 12:29:17.930 | 10 | 58.22 | |
10 | 58.22 | |||
10 | 58.22 | |||
26/11/2024 | 12:24:52.673 | 4 | 58.12 | |
4 | 58.12 | |||
4 | 58.12 | |||
26/11/2024 | 12:23:08.256 | 200 | 58.16 | |
200 | 58.16 | |||
200 | 58.16 | |||
26/11/2024 | 12:19:06.867 | 290 | 58.14 | |
290 | 58.14 | |||
290 | 58.14 | |||
26/11/2024 | 12:16:19.233 | 83 | 58.08 | |
83 | 58.08 | |||
83 | 58.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2024 @ 22:00:00
Last Update:
26/11/2024 @ 22:00:00