Tradegate Exchange

RENK Group AG

1487

631

49.565

Date	Time	Volume	Order Volume	Price
19/03/2025	08:25:46.685	500		49.565
			1	49.565
			499	49.565
			500	49.565
19/03/2025	08:25:43.930	3 808		49.565
			1 000	49.565
			30	49.565
			30	49.565
			1 000	49.565
			30	49.565
			7	49.565
			25	49.565
			30	49.565
			150	49.565
			30	49.565
			8	49.565
			3 800	49.565
			30	49.565
			859	49.565
			19	49.565
			2	49.565
			6	49.565
			200	49.565
			30	49.565
			150	49.565
			150	49.565
			30	49.565
19/03/2025	08:25:01.844	500		49.805
			500	49.805
			500	49.805
19/03/2025	08:25:01.168	20		49.895
			20	49.895
			20	49.895
19/03/2025	08:24:58.752	500		49.805
			500	49.805
			500	49.805
19/03/2025	08:24:57.243	500		49.805
			500	49.805
			500	49.805
19/03/2025	08:24:54.573	1 478		49.84
			961	49.84
			1 478	49.84
			7	49.84
			500	49.84
			10	49.84
19/03/2025	08:24:46.444	250		49.835
			250	49.835
			250	49.835
19/03/2025	08:24:46.358	250		49.835
			250	49.835
			250	49.835
19/03/2025	08:24:45.439	55		49.805
			55	49.805
			55	49.805
19/03/2025	08:24:40.695	60		49.745
			60	49.745
			60	49.745
19/03/2025	08:24:39.955	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:24:38.949	500		49.80
			500	49.80
			250	49.80
			250	49.80
19/03/2025	08:24:36.221	250		49.795
			250	49.795
			250	49.795
19/03/2025	08:24:33.375	662		49.795
			15	49.795
			100	49.795
			301	49.795
			30	49.795
			100	49.795
			30	49.795
			3	49.795
			50	49.795
			30	49.795
			10	49.795
			30	49.795
			366	49.795
			76	49.795
			103	49.795
			80	49.795
19/03/2025	08:24:12.635	20		49.795
			20	49.795
			20	49.795
19/03/2025	08:24:12.310	16		49.795
			16	49.795
			16	49.795
19/03/2025	08:24:11.751	1		49.795
			1	49.795
			1	49.795
19/03/2025	08:24:11.293	40		49.795
			30	49.795
			10	49.795
			40	49.795
19/03/2025	08:24:10.249	20		49.795
			20	49.795
			20	49.795
19/03/2025	08:24:02.387	200		49.795
			200	49.795
			200	49.795
19/03/2025	08:23:52.199	200		49.745
			9	49.745
			30	49.745
			30	49.745
			30	49.745
			71	49.745
			30	49.745
			200	49.745
19/03/2025	08:23:51.486	40		49.835
			40	49.835
			40	49.835
19/03/2025	08:23:49.311	1 500		49.80
			550	49.80
			1 000	49.80
			200	49.80
			500	49.80
			750	49.80
19/03/2025	08:23:44.309	250		49.795
			250	49.795
			250	49.795
19/03/2025	08:23:40.935	14		49.795
			14	49.795
			14	49.795
19/03/2025	08:23:35.117	210		49.795
			210	49.795
			210	49.795
19/03/2025	08:23:33.128	75		49.795
			75	49.795
			75	49.795
19/03/2025	08:23:32.634	102		49.795
			102	49.795
			102	49.795
19/03/2025	08:23:17.993	150		49.795
			150	49.795
			150	49.795
19/03/2025	08:23:16.798	2		49.795
			2	49.795
			2	49.795
19/03/2025	08:23:14.873	120		49.795
			100	49.795
			20	49.795
			120	49.795
19/03/2025	08:23:14.652	240		49.795
			240	49.795
			240	49.795
19/03/2025	08:22:54.346	200		49.795
			200	49.795
			30	49.795
			170	49.795
19/03/2025	08:22:54.215	200		49.795
			30	49.795
			30	49.795
			30	49.795
			110	49.795
			200	49.795
19/03/2025	08:22:45.153	137		49.795
			107	49.795
			137	49.795
			30	49.795
19/03/2025	08:22:43.042	40		49.795
			30	49.795
			10	49.795
			40	49.795
19/03/2025	08:22:40.397	19		49.795
			19	49.795
			19	49.795
19/03/2025	08:22:40.265	10		49.795
			10	49.795
			10	49.795
19/03/2025	08:22:40.138	120		49.795
			30	49.795
			30	49.795
			120	49.795
			60	49.795
19/03/2025	08:22:38.470	25		49.795
			25	49.795
			25	49.795
19/03/2025	08:22:33.668	600		49.745
			60	49.745
			500	49.745
			100	49.745
			259	49.745
			81	49.745
			100	49.745
			10	49.745
			90	49.745
19/03/2025	08:22:18.430	450		49.70
			30	49.70
			450	49.70
			330	49.70
			30	49.70
			30	49.70
			30	49.70
19/03/2025	08:22:18.328	460		49.735
			460	49.735
			290	49.735
			50	49.735
			30	49.735
			30	49.735
			30	49.735
			30	49.735
19/03/2025	08:22:17.947	15		49.795
			15	49.795
			15	49.795
19/03/2025	08:22:11.053	40		49.795
			40	49.795
			40	49.795
19/03/2025	08:22:07.123	7		49.795
			7	49.795
			7	49.795
19/03/2025	08:21:58.262	200		49.795
			92	49.795
			200	49.795
			108	49.795
19/03/2025	08:21:58.092	392		49.755
			81	49.755
			392	49.755
			60	49.755
			251	49.755
19/03/2025	08:21:56.659	500		49.80
			100	49.80
			47	49.80
			39	49.80
			40	49.80
			68	49.80
			20	49.80
			500	49.80
			186	49.80
19/03/2025	08:21:39.649	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:21:38.319	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:21:37.097	44		49.835
			44	49.835
			44	49.835
19/03/2025	08:21:35.536	110		49.835
			10	49.835
			100	49.835
			110	49.835
19/03/2025	08:21:30.544	80		49.835
			80	49.835
			80	49.835
19/03/2025	08:21:29.080	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:21:28.307	11		49.835
			11	49.835
			11	49.835
19/03/2025	08:21:25.600	6		49.835
			6	49.835
			6	49.835
19/03/2025	08:21:25.374	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:21:25.045	80		49.835
			80	49.835
			80	49.835
19/03/2025	08:21:21.960	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:21:19.918	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:21:19.005	20		49.835
			20	49.835
			20	49.835
19/03/2025	08:21:18.452	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:21:14.599	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:21:13.667	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:21:10.741	100		49.835
			100	49.835
			70	49.835
			30	49.835
19/03/2025	08:21:09.317	1 400		49.80
			1 000	49.80
			1 050	49.80
			400	49.80
			350	49.80
19/03/2025	08:21:06.548	250		49.795
			250	49.795
			250	49.795
19/03/2025	08:21:06.459	100		49.795
			100	49.795
			100	49.795
19/03/2025	08:21:05.187	270		49.79
			100	49.79
			170	49.79
			30	49.79
			30	49.79
			177	49.79
			3	49.79
			30	49.79
19/03/2025	08:20:52.125	20		49.835
			20	49.835
			20	49.835
19/03/2025	08:20:51.447	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:20:49.011	30		49.835
			30	49.835
			30	49.835
19/03/2025	08:20:48.777	30		49.835
			30	49.835
			30	49.835
19/03/2025	08:20:45.126	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:20:39.735	40		49.835
			40	49.835
			40	49.835
19/03/2025	08:20:39.552	19		49.835
			19	49.835
			19	49.835
19/03/2025	08:20:38.490	100		49.835
			100	49.835
			100	49.835
19/03/2025	08:20:38.340	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:20:37.334	40		49.835
			40	49.835
			40	49.835
19/03/2025	08:20:36.445	6		49.835
			6	49.835
			6	49.835
19/03/2025	08:20:36.164	500		49.70
			30	49.70
			30	49.70
			70	49.70
			30	49.70
			18	49.70
			322	49.70
			500	49.70
19/03/2025	08:20:33.102	5		49.835
			5	49.835
			5	49.835
19/03/2025	08:20:30.102	140		49.835
			140	49.835
			100	49.835
			40	49.835
19/03/2025	08:20:29.857	101		49.735
			5	49.735
			60	49.735
			101	49.735
			5	49.735
			31	49.735
19/03/2025	08:19:54.633	101		49.835
			101	49.835
			101	49.835
19/03/2025	08:19:54.366	60		49.835
			60	49.835
			60	49.835
19/03/2025	08:19:53.593	3		49.835
			3	49.835
			3	49.835
19/03/2025	08:19:42.833	10		49.835
			10	49.835
			10	49.835
19/03/2025	08:19:41.663	143		49.835
			143	49.835
			143	49.835
19/03/2025	08:19:39.191	250		49.835
			250	49.835
			250	49.835
19/03/2025	08:19:35.617	3 000		49.80
			35	49.80
			30	49.80
			2 000	49.80
			2 485	49.80
			1 000	49.80
			200	49.80
			250	49.80
19/03/2025	08:19:31.387	114		49.835
			114	49.835
			114	49.835
19/03/2025	08:19:30.382	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:19:30.110	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:19:22.620	60		49.835
			60	49.835
			60	49.835
19/03/2025	08:19:21.410	1		49.835
			1	49.835
			1	49.835
19/03/2025	08:19:20.507	40		49.835
			40	49.835
			40	49.835
19/03/2025	08:19:17.989	50		49.835
			50	49.835
			50	49.835
19/03/2025	08:19:14.484	250		49.835
			250	49.835
			250	49.835
19/03/2025	08:19:07.279	100		49.835
			100	49.835
			100	49.835
19/03/2025	08:18:59.173	20		49.875
			20	49.875
			20	49.875
19/03/2025	08:18:57.656	2		49.875
			2	49.875
			2	49.875
19/03/2025	08:18:56.748	17		49.835
			17	49.835
			17	49.835
19/03/2025	08:18:54.458	100		49.875
			40	49.875
			30	49.875
			100	49.875
			30	49.875
19/03/2025	08:18:51.593	1		49.875
			1	49.875
			1	49.875
19/03/2025	08:18:51.511	100		49.875
			30	49.875
			100	49.875
			10	49.875
			30	49.875
			30	49.875
19/03/2025	08:18:48.740	27		49.875
			27	49.875
			27	49.875
19/03/2025	08:18:44.895	12		49.875
			12	49.875
			12	49.875
19/03/2025	08:18:37.805	1		49.895
			1	49.895
			1	49.895
19/03/2025	08:18:37.099	10		49.895
			10	49.895
			10	49.895
19/03/2025	08:18:32.327	1 000		49.80
			150	49.80
			1 000	49.80
			840	49.80
			10	49.80
19/03/2025	08:18:28.662	300		49.78
			300	49.78
			300	49.78
19/03/2025	08:18:25.341	500		49.70
			500	49.70
			217	49.70
			30	49.70
			50	49.70
			10	49.70
			3	49.70
			30	49.70
			20	49.70
			80	49.70
			30	49.70
			30	49.70
19/03/2025	08:18:06.162	50		49.895
			50	49.895
			50	49.895
19/03/2025	08:18:05.735	52		49.70
			22	49.70
			52	49.70
			30	49.70
19/03/2025	08:18:03.178	130		49.895
			130	49.895
			130	49.895
19/03/2025	08:17:59.462	25		49.70
			25	49.70
			25	49.70
19/03/2025	08:17:56.285	100		49.895
			100	49.895
			100	49.895
19/03/2025	08:17:52.639	150		49.895
			150	49.895
			150	49.895
19/03/2025	08:17:51.295	200		49.895
			200	49.895
			100	49.895
			100	49.895
19/03/2025	08:17:46.206	60		49.895
			60	49.895
			60	49.895
19/03/2025	08:17:42.767	5		49.70
			5	49.70
			5	49.70
19/03/2025	08:17:42.213	4		49.895
			4	49.895
			4	49.895
19/03/2025	08:17:41.830	60		49.895
			30	49.895
			60	49.895
			30	49.895
19/03/2025	08:17:37.244	1		49.895
			1	49.895
			1	49.895
19/03/2025	08:17:36.436	2		49.895
			2	49.895
			2	49.895
19/03/2025	08:17:36.159	200		49.895
			200	49.895
			200	49.895
19/03/2025	08:17:35.760	10		49.895
			10	49.895
			10	49.895
19/03/2025	08:17:32.804	300		49.70
			110	49.70
			90	49.70
			100	49.70
			300	49.70
19/03/2025	08:17:32.672	51		49.895
			47	49.895
			4	49.895
			51	49.895
19/03/2025	08:17:30.211	250		49.895
			250	49.895
			250	49.895
19/03/2025	08:17:27.434	1		49.895
			1	49.895
			1	49.895
19/03/2025	08:17:25.198	1 042		49.80
			1	49.80
			200	49.80
			1 000	49.80
			641	49.80
			42	49.80
			200	49.80
19/03/2025	08:17:16.462	300		49.895
			50	49.895
			250	49.895
			300	49.895
19/03/2025	08:17:15.483	1		49.895
			1	49.895
			1	49.895
19/03/2025	08:17:15.011	150		49.70
			30	49.70
			120	49.70
			150	49.70
19/03/2025	08:17:14.013	150		49.895
			150	49.895
			150	49.895
19/03/2025	08:17:06.905	150		49.895
			150	49.895
			150	49.895
19/03/2025	08:17:05.253	10		49.895
			10	49.895
			10	49.895
19/03/2025	08:17:00.592	50		49.895
			50	49.895
			50	49.895
19/03/2025	08:16:56.304	15		49.895
			15	49.895
			15	49.895
19/03/2025	08:16:51.770	78		49.895
			78	49.895
			78	49.895
19/03/2025	08:16:45.877	20		49.895
			20	49.895
			20	49.895
19/03/2025	08:16:44.710	65		49.895
			25	49.895
			40	49.895
			65	49.895
19/03/2025	08:16:42.830	4 470		49.895
			450	49.895
			4 275	49.895
			150	49.895
			100	49.895
			2 370	49.895
			50	49.895
			300	49.895
			20	49.895
			500	49.895
			500	49.895
			100	49.895
			100	49.895
			25	49.895
19/03/2025	08:16:34.540	500		49.795
			500	49.795
			500	49.795
19/03/2025	08:16:31.125	1 000		49.75
			11	49.75
			45	49.75
			8	49.75
			1 000	49.75
			936	49.75
19/03/2025	08:16:27.257	38		49.745
			38	49.745
			38	49.745
19/03/2025	08:16:27.040	240		49.745
			240	49.745
			240	49.745
19/03/2025	08:16:25.272	20		49.745
			20	49.745
			20	49.745
19/03/2025	08:16:22.030	30		49.745
			30	49.745
			30	49.745
19/03/2025	08:16:20.315	30		49.745
			30	49.745
			30	49.745
19/03/2025	08:16:15.744	300		49.745
			300	49.745
			300	49.745
19/03/2025	08:16:11.558	150		49.745
			100	49.745
			150	49.745
			50	49.745
19/03/2025	08:16:04.650	3 500		49.70
			500	49.70
			1 000	49.70
			1 890	49.70
			2 000	49.70
			210	49.70
			100	49.70
			1 300	49.70
19/03/2025	08:15:57.839	500		49.695
			500	49.695
			500	49.695
19/03/2025	08:15:52.470	250		49.695
			250	49.695
			250	49.695
19/03/2025	08:15:51.452	50		49.695
			50	49.695
			50	49.695
19/03/2025	08:15:50.690	20		49.695
			20	49.695
			20	49.695
19/03/2025	08:15:47.343	150		49.695
			150	49.695
			150	49.695
19/03/2025	08:15:46.698	25		49.585
			25	49.585
			25	49.585
19/03/2025	08:15:40.069	101		49.695
			101	49.695
			101	49.695
19/03/2025	08:15:37.877	150		49.695
			150	49.695
			150	49.695
19/03/2025	08:15:35.311	340		49.695
			30	49.695
			50	49.695
			60	49.695
			200	49.695
			340	49.695
19/03/2025	08:15:20.612	141		49.695
			141	49.695
			141	49.695
19/03/2025	08:15:19.569	220		49.695
			220	49.695
			220	49.695
19/03/2025	08:15:16.611	250		49.695
			250	49.695
			250	49.695
19/03/2025	08:15:15.146	30		49.695
			30	49.695
			30	49.695
19/03/2025	08:15:14.544	1		49.695
			1	49.695
			1	49.695
19/03/2025	08:15:12.235	911		49.695
			60	49.695
			201	49.695
			50	49.695
			911	49.695
			600	49.695
19/03/2025	08:14:38.899	40		49.795
			40	49.795
			40	49.795
19/03/2025	08:14:37.666	2		49.795
			2	49.795
			2	49.795
19/03/2025	08:14:35.394	8		49.795
			8	49.795
			8	49.795
19/03/2025	08:14:31.083	194		49.795
			4	49.795
			40	49.795
			194	49.795
			150	49.795
19/03/2025	08:14:11.818	30		49.795
			30	49.795
			30	49.795
19/03/2025	08:14:11.043	100		49.795
			100	49.795
			100	49.795
19/03/2025	08:14:06.226	50		49.795
			50	49.795
			50	49.795
19/03/2025	08:13:58.698	200		49.795
			200	49.795
			200	49.795
19/03/2025	08:13:58.672	100		49.70
			100	49.70
			100	49.70
19/03/2025	08:13:55.894	50		49.795
			50	49.795
			50	49.795
19/03/2025	08:13:47.335	77		49.795
			77	49.795
			77	49.795
19/03/2025	08:13:44.919	200		49.795
			200	49.795
			200	49.795
19/03/2025	08:13:44.858	100		49.795
			30	49.795
			100	49.795
			30	49.795
			10	49.795
			30	49.795
19/03/2025	08:13:42.398	1 015		49.65
			50	49.65
			20	49.65
			33	49.65
			10	49.65
			882	49.65
			15	49.65
			1 000	49.65
			20	49.65
19/03/2025	08:12:59.586	250		49.795
			250	49.795
			250	49.795
19/03/2025	08:12:52.101	380		49.505
			380	49.505
			250	49.505
			30	49.505
			100	49.505
19/03/2025	08:12:52.011	410		49.535
			100	49.535
			30	49.535
			30	49.535
			410	49.535
			250	49.535
19/03/2025	08:12:51.833	78		49.795
			78	49.795
			78	49.795
19/03/2025	08:12:48.325	590		49.70
			20	49.70
			100	49.70
			570	49.70
			490	49.70
19/03/2025	08:12:42.891	303		49.68
			200	49.68
			63	49.68
			300	49.68
			40	49.68
			3	49.68
19/03/2025	08:12:28.393	250		49.675
			250	49.675
			250	49.675
19/03/2025	08:12:22.941	2 100		49.60
			1 642	49.60
			200	49.60
			1 900	49.60
			8	49.60
			200	49.60
			250	49.60
19/03/2025	08:12:13.782	250		49.595
			250	49.595
			250	49.595
19/03/2025	08:12:11.058	40		49.595
			40	49.595
			40	49.595
19/03/2025	08:12:03.020	100		49.595
			30	49.595
			100	49.595
			70	49.595
19/03/2025	08:12:02.809	22		49.595
			22	49.595
			22	49.595
19/03/2025	08:12:01.451	19		49.595
			19	49.595
			19	49.595
19/03/2025	08:12:01.239	10		49.595
			10	49.595
			10	49.595
19/03/2025	08:11:57.848	10		49.595
			10	49.595
			10	49.595
19/03/2025	08:11:56.779	3		49.595
			3	49.595
			3	49.595
19/03/2025	08:11:53.561	30		49.595
			30	49.595
			30	49.595
19/03/2025	08:11:49.938	200		49.50
			200	49.50
			200	49.50
19/03/2025	08:11:48.689	5		49.595
			5	49.595
			5	49.595
19/03/2025	08:11:38.060	150		49.595
			150	49.595
			150	49.595
19/03/2025	08:11:37.971	250		49.595
			250	49.595
			250	49.595
19/03/2025	08:11:37.121	8		49.50
			8	49.50
			8	49.50
19/03/2025	08:11:37.045	350		49.50
			50	49.50
			50	49.50
			250	49.50
			350	49.50
19/03/2025	08:11:36.635	100		49.595
			100	49.595
			100	49.595
19/03/2025	08:11:30.743	26		49.595
			26	49.595
			26	49.595
19/03/2025	08:11:29.706	100		49.50
			30	49.50
			100	49.50
			40	49.50
			30	49.50
19/03/2025	08:11:28.205	25		49.595
			25	49.595
			25	49.595
19/03/2025	08:11:27.029	20		49.595
			20	49.595
			20	49.595
19/03/2025	08:11:22.328	101		49.595
			101	49.595
			101	49.595
19/03/2025	08:11:19.192	100		49.60
			100	49.60
			100	49.60
19/03/2025	08:11:14.555	1 358		49.65
			78	49.65
			50	49.65
			880	49.65
			1 308	49.65
			400	49.65
19/03/2025	08:11:10.856	1 300		49.58
			300	49.58
			1 000	49.58
			1 000	49.58
			300	49.58
19/03/2025	08:11:08.106	150		49.575
			150	49.575
			150	49.575
19/03/2025	08:11:01.535	522		49.575
			200	49.575
			222	49.575
			100	49.575
			10	49.575
			500	49.575
			7	49.575
			1	49.575
			4	49.575
19/03/2025	08:10:43.413	216		49.505
			100	49.505
			216	49.505
			6	49.505
			100	49.505
			10	49.505
19/03/2025	08:10:09.725	150		49.575
			150	49.575
			150	49.575
19/03/2025	08:10:05.584	20		49.575
			20	49.575
			20	49.575
19/03/2025	08:10:03.059	2		49.575
			2	49.575
			2	49.575
19/03/2025	08:10:00.039	100		49.425
			100	49.425
			100	49.425
19/03/2025	08:09:59.835	2		49.575
			2	49.575
			2	49.575
19/03/2025	08:09:56.801	100		49.575
			100	49.575
			100	49.575
19/03/2025	08:09:48.987	214		49.43
			214	49.43
			200	49.43
			14	49.43
19/03/2025	08:09:37.611	100		49.575
			100	49.575
			100	49.575
19/03/2025	08:09:37.094	30		49.575
			30	49.575
			30	49.575
19/03/2025	08:09:27.697	1		49.575
			1	49.575
			1	49.575
19/03/2025	08:09:12.323	100		49.575
			100	49.575
			100	49.575
19/03/2025	08:09:03.008	519		49.50
			50	49.50
			400	49.50
			119	49.50
			469	49.50
19/03/2025	08:08:54.053	50		49.495
			30	49.495
			20	49.495
			50	49.495
19/03/2025	08:08:53.034	100		49.495
			100	49.495
			100	49.495
19/03/2025	08:08:44.023	40		49.495
			40	49.495
			40	49.495
19/03/2025	08:08:39.259	249		49.40
			159	49.40
			249	49.40
			60	49.40
			30	49.40
19/03/2025	08:08:33.221	10		49.575
			10	49.575
			10	49.575
19/03/2025	08:08:26.585	1		49.575
			1	49.575
			1	49.575
19/03/2025	08:08:23.056	75		49.575
			75	49.575
			45	49.575
			30	49.575
19/03/2025	08:08:21.522	280		49.495
			100	49.495
			1	49.495
			250	49.495
			30	49.495
			119	49.495
			60	49.495
19/03/2025	08:07:56.690	212		49.40
			212	49.40
			212	49.40
19/03/2025	08:07:49.003	5		49.49
			5	49.49
			5	49.49
19/03/2025	08:07:48.954	180		49.575
			180	49.575
			180	49.575
19/03/2025	08:07:41.465	650		49.50
			60	49.50
			560	49.50
			30	49.50
			650	49.50
19/03/2025	08:07:34.423	2 350		49.50
			100	49.50
			2 350	49.50
			250	49.50
			2 000	49.50
19/03/2025	08:07:34.329	3		49.205
			3	49.205
			3	49.205
19/03/2025	08:07:34.228	2		49.495
			2	49.495
			2	49.495
19/03/2025	08:07:26.836	228		49.35
			228	49.35
			14	49.35
			214	49.35
19/03/2025	08:07:24.195	140		49.42
			48	49.42
			70	49.42
			70	49.42
			89	49.42
			3	49.42
19/03/2025	08:07:17.725	60		49.38
			30	49.38
			60	49.38
			30	49.38
19/03/2025	08:07:14.841	60		49.39
			60	49.39
			60	49.39
19/03/2025	08:07:03.075	950		49.30
			70	49.30
			20	49.30
			100	49.30
			70	49.30
			100	49.30
			100	49.30
			830	49.30
			203	49.30
			120	49.30
			284	49.30
			3	49.30
19/03/2025	08:06:39.643	250		49.575
			250	49.575
			250	49.575
19/03/2025	08:06:35.935	60		49.50
			60	49.50
			40	49.50
			20	49.50
19/03/2025	08:06:30.584	200		49.575
			200	49.575
			200	49.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DEUTZ AG

Bid: 8.665 / Ask: 8.75
Volume: 2 122 915
+4.17%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 08:26:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice