Rheinmetall AG
- Information
- Last
- Buy
- Sell
16761
8313
1336.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 16:50:27.844 | 50 | 1 336.00 | |
| 50 | 1 336.00 | |||
| 50 | 1 336.00 | |||
| 20/03/2025 | 16:50:13.158 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 16:50:10.914 | 25 | 1 335.50 | |
| 25 | 1 335.50 | |||
| 25 | 1 335.50 | |||
| 20/03/2025 | 16:50:09.972 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 16:50:04.399 | 9 | 1 336.50 | |
| 9 | 1 336.50 | |||
| 9 | 1 336.50 | |||
| 20/03/2025 | 16:50:01.876 | 4 | 1 335.50 | |
| 4 | 1 335.50 | |||
| 4 | 1 335.50 | |||
| 20/03/2025 | 16:49:47.690 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 20/03/2025 | 16:49:46.394 | 40 | 1 335.50 | |
| 40 | 1 335.50 | |||
| 40 | 1 335.50 | |||
| 20/03/2025 | 16:49:44.768 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 20/03/2025 | 16:49:42.265 | 1 | 1 336.00 | |
| 1 | 1 336.00 | |||
| 1 | 1 336.00 | |||
| 20/03/2025 | 16:49:36.009 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 20/03/2025 | 16:49:33.999 | 1 | 1 336.50 | |
| 1 | 1 336.50 | |||
| 1 | 1 336.50 | |||
| 20/03/2025 | 16:49:31.695 | 3 | 1 336.50 | |
| 3 | 1 336.50 | |||
| 3 | 1 336.50 | |||
| 20/03/2025 | 16:49:15.943 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 16:49:03.401 | 50 | 1 335.50 | |
| 50 | 1 335.50 | |||
| 50 | 1 335.50 | |||
| 20/03/2025 | 16:49:01.368 | 34 | 1 335.50 | |
| 34 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 32 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 20/03/2025 | 16:48:45.678 | 66 | 1 335.00 | |
| 16 | 1 335.00 | |||
| 66 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 16:48:39.437 | 2 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 16:48:26.751 | 50 | 1 335.00 | |
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 16:48:24.505 | 25 | 1 335.00 | |
| 25 | 1 335.00 | |||
| 25 | 1 335.00 | |||
| 20/03/2025 | 16:48:21.051 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 16:48:01.099 | 24 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 20 | 1 335.50 | |||
| 24 | 1 335.50 | |||
| 3 | 1 335.50 | |||
| 20/03/2025 | 16:47:57.173 | 100 | 1 335.00 | |
| 100 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 50 | 1 335.00 | |||
| 20/03/2025 | 16:47:52.092 | 48 | 1 335.00 | |
| 2 | 1 335.00 | |||
| 40 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 4 | 1 335.00 | |||
| 2 | 1 335.00 | |||
| 46 | 1 335.00 | |||
| 20/03/2025 | 16:47:42.841 | 48 | 1 334.50 | |
| 48 | 1 334.50 | |||
| 48 | 1 334.50 | |||
| 20/03/2025 | 16:47:38.402 | 1 | 1 335.50 | |
| 1 | 1 335.50 | |||
| 1 | 1 335.50 | |||
| 20/03/2025 | 16:47:22.235 | 1 | 1 335.00 | |
| 1 | 1 335.00 | |||
| 1 | 1 335.00 | |||
| 20/03/2025 | 16:47:21.991 | 10 | 1 334.50 | |
| 10 | 1 334.50 | |||
| 10 | 1 334.50 | |||
| 20/03/2025 | 16:47:01.054 | 3 | 1 333.50 | |
| 3 | 1 333.50 | |||
| 3 | 1 333.50 | |||
| 20/03/2025 | 16:46:57.800 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 20/03/2025 | 16:46:53.398 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 16:46:52.625 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20/03/2025 | 16:46:42.927 | 8 | 1 334.00 | |
| 8 | 1 334.00 | |||
| 8 | 1 334.00 | |||
| 20/03/2025 | 16:46:35.838 | 30 | 1 333.50 | |
| 30 | 1 333.50 | |||
| 30 | 1 333.50 | |||
| 20/03/2025 | 16:46:34.133 | 2 | 1 334.00 | |
| 2 | 1 334.00 | |||
| 2 | 1 334.00 | |||
| 20/03/2025 | 16:46:19.141 | 1 | 1 334.00 | |
| 1 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 16:46:01.999 | 2 | 1 334.50 | |
| 2 | 1 334.50 | |||
| 2 | 1 334.50 | |||
| 20/03/2025 | 16:45:56.172 | 49 | 1 334.00 | |
| 49 | 1 334.00 | |||
| 49 | 1 334.00 | |||
| 20/03/2025 | 16:45:55.199 | 10 | 1 334.00 | |
| 10 | 1 334.00 | |||
| 10 | 1 334.00 | |||
| 20/03/2025 | 16:45:49.253 | 34 | 1 333.00 | |
| 30 | 1 333.00 | |||
| 4 | 1 333.00 | |||
| 34 | 1 333.00 | |||
| 20/03/2025 | 16:45:47.423 | 150 | 1 333.00 | |
| 4 | 1 333.00 | |||
| 150 | 1 333.00 | |||
| 146 | 1 333.00 | |||
| 20/03/2025 | 16:45:38.436 | 50 | 1 333.50 | |
| 50 | 1 333.50 | |||
| 50 | 1 333.50 | |||
| 20/03/2025 | 16:45:38.280 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 16:45:36.729 | 1 | 1 333.50 | |
| 1 | 1 333.50 | |||
| 1 | 1 333.50 | |||
| 20/03/2025 | 16:45:32.021 | 15 | 1 334.00 | |
| 15 | 1 334.00 | |||
| 15 | 1 334.00 | |||
| 20/03/2025 | 16:45:31.092 | 35 | 1 334.00 | |
| 22 | 1 334.00 | |||
| 13 | 1 334.00 | |||
| 35 | 1 334.00 | |||
| 20/03/2025 | 16:45:23.964 | 7 | 1 333.50 | |
| 7 | 1 333.50 | |||
| 7 | 1 333.50 | |||
| 20/03/2025 | 16:45:20.701 | 17 | 1 333.50 | |
| 17 | 1 333.50 | |||
| 17 | 1 333.50 | |||
| 20/03/2025 | 16:45:19.349 | 1 | 1 334.50 | |
| 1 | 1 334.50 | |||
| 1 | 1 334.50 | |||
| 20/03/2025 | 16:45:12.807 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20/03/2025 | 16:45:11.997 | 24 | 1 333.00 | |
| 24 | 1 333.00 | |||
| 24 | 1 333.00 | |||
| 20/03/2025 | 16:45:10.591 | 50 | 1 333.00 | |
| 20 | 1 333.00 | |||
| 50 | 1 333.00 | |||
| 30 | 1 333.00 | |||
| 20/03/2025 | 16:45:10.019 | 42 | 1 331.50 | |
| 42 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 41 | 1 331.50 | |||
| 20/03/2025 | 16:44:43.913 | 58 | 1 331.50 | |
| 58 | 1 331.50 | |||
| 50 | 1 331.50 | |||
| 8 | 1 331.50 | |||
| 20/03/2025 | 16:44:36.826 | 2 | 1 331.50 | |
| 2 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 20/03/2025 | 16:44:29.414 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 16:44:29.367 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 16:44:25.416 | 22 | 1 331.00 | |
| 22 | 1 331.00 | |||
| 22 | 1 331.00 | |||
| 20/03/2025 | 16:44:23.555 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 16:44:22.119 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 16:44:20.811 | 10 | 1 331.00 | |
| 10 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 20/03/2025 | 16:44:01.351 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 20/03/2025 | 16:43:54.505 | 10 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 20/03/2025 | 16:43:48.323 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:43:34.273 | 4 | 1 332.00 | |
| 4 | 1 332.00 | |||
| 4 | 1 332.00 | |||
| 20/03/2025 | 16:43:31.496 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 16:43:18.495 | 6 | 1 334.00 | |
| 5 | 1 334.00 | |||
| 6 | 1 334.00 | |||
| 1 | 1 334.00 | |||
| 20/03/2025 | 16:43:03.654 | 49 | 1 333.00 | |
| 49 | 1 333.00 | |||
| 49 | 1 333.00 | |||
| 20/03/2025 | 16:43:03.540 | 10 | 1 332.50 | |
| 10 | 1 332.50 | |||
| 10 | 1 332.50 | |||
| 20/03/2025 | 16:42:53.948 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 16:42:41.765 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:42:33.434 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 16:42:32.053 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 20/03/2025 | 16:42:21.680 | 6 | 1 331.00 | |
| 6 | 1 331.00 | |||
| 6 | 1 331.00 | |||
| 20/03/2025 | 16:42:16.204 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 16:42:08.332 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 16:42:07.368 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 20/03/2025 | 16:41:59.282 | 2 | 1 330.50 | |
| 2 | 1 330.50 | |||
| 2 | 1 330.50 | |||
| 20/03/2025 | 16:41:58.976 | 2 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 2 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:41:32.444 | 50 | 1 330.50 | |
| 50 | 1 330.50 | |||
| 50 | 1 330.50 | |||
| 20/03/2025 | 16:41:27.907 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 20/03/2025 | 16:41:24.507 | 11 | 1 330.00 | |
| 11 | 1 330.00 | |||
| 11 | 1 330.00 | |||
| 20/03/2025 | 16:40:22.283 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 20/03/2025 | 16:40:21.114 | 10 | 1 330.00 | |
| 10 | 1 330.00 | |||
| 10 | 1 330.00 | |||
| 20/03/2025 | 16:40:15.962 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 20/03/2025 | 16:40:07.505 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 16:40:05.776 | 5 | 1 331.00 | |
| 5 | 1 331.00 | |||
| 5 | 1 331.00 | |||
| 20/03/2025 | 16:40:02.200 | 15 | 1 330.50 | |
| 15 | 1 330.50 | |||
| 15 | 1 330.50 | |||
| 20/03/2025 | 16:40:00.444 | 2 | 1 330.00 | |
| 2 | 1 330.00 | |||
| 2 | 1 330.00 | |||
| 20/03/2025 | 16:39:44.597 | 5 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 20/03/2025 | 16:39:32.128 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 16:39:29.469 | 174 | 1 329.50 | |
| 5 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 167 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 5 | 1 329.50 | |||
| 162 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 4 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 16:38:14.996 | 50 | 1 327.00 | |
| 50 | 1 327.00 | |||
| 50 | 1 327.00 | |||
| 20/03/2025 | 16:38:14.934 | 50 | 1 327.00 | |
| 50 | 1 327.00 | |||
| 50 | 1 327.00 | |||
| 20/03/2025 | 16:38:12.842 | 14 | 1 325.50 | |
| 14 | 1 325.50 | |||
| 14 | 1 325.50 | |||
| 20/03/2025 | 16:38:03.644 | 3 | 1 326.50 | |
| 3 | 1 326.50 | |||
| 3 | 1 326.50 | |||
| 20/03/2025 | 16:37:51.236 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 16:37:46.529 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 16:37:41.993 | 3 | 1 327.50 | |
| 3 | 1 327.50 | |||
| 3 | 1 327.50 | |||
| 20/03/2025 | 16:37:40.056 | 2 | 1 326.50 | |
| 2 | 1 326.50 | |||
| 2 | 1 326.50 | |||
| 20/03/2025 | 16:37:30.526 | 7 | 1 327.00 | |
| 7 | 1 327.00 | |||
| 7 | 1 327.00 | |||
| 20/03/2025 | 16:37:24.553 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20/03/2025 | 16:37:16.799 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 16:37:00.614 | 8 | 1 325.00 | |
| 8 | 1 325.00 | |||
| 8 | 1 325.00 | |||
| 20/03/2025 | 16:36:57.193 | 5 | 1 325.00 | |
| 5 | 1 325.00 | |||
| 5 | 1 325.00 | |||
| 20/03/2025 | 16:36:51.835 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 20/03/2025 | 16:36:51.432 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 16:36:45.476 | 26 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 20 | 1 324.00 | |||
| 20 | 1 324.00 | |||
| 6 | 1 324.00 | |||
| 20/03/2025 | 16:36:11.111 | 50 | 1 322.00 | |
| 50 | 1 322.00 | |||
| 50 | 1 322.00 | |||
| 20/03/2025 | 16:36:08.340 | 40 | 1 322.50 | |
| 40 | 1 322.50 | |||
| 40 | 1 322.50 | |||
| 20/03/2025 | 16:36:04.188 | 7 | 1 322.50 | |
| 7 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 20/03/2025 | 16:36:04.081 | 19 | 1 322.50 | |
| 19 | 1 322.50 | |||
| 19 | 1 322.50 | |||
| 20/03/2025 | 16:35:57.823 | 3 | 1 324.00 | |
| 3 | 1 324.00 | |||
| 3 | 1 324.00 | |||
| 20/03/2025 | 16:35:56.157 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 20/03/2025 | 16:35:55.977 | 4 | 1 325.00 | |
| 4 | 1 325.00 | |||
| 4 | 1 325.00 | |||
| 20/03/2025 | 16:35:40.101 | 3 | 1 324.50 | |
| 3 | 1 324.50 | |||
| 3 | 1 324.50 | |||
| 20/03/2025 | 16:35:32.249 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20/03/2025 | 16:35:29.198 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20/03/2025 | 16:35:21.398 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 20/03/2025 | 16:35:20.329 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 20/03/2025 | 16:35:16.480 | 15 | 1 325.00 | |
| 15 | 1 325.00 | |||
| 15 | 1 325.00 | |||
| 20/03/2025 | 16:35:13.897 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 16:35:08.157 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20/03/2025 | 16:34:57.185 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 20/03/2025 | 16:34:51.111 | 23 | 1 324.00 | |
| 23 | 1 324.00 | |||
| 23 | 1 324.00 | |||
| 20/03/2025 | 16:34:38.847 | 1 | 1 324.00 | |
| 1 | 1 324.00 | |||
| 1 | 1 324.00 | |||
| 20/03/2025 | 16:34:31.901 | 4 | 1 324.50 | |
| 4 | 1 324.50 | |||
| 4 | 1 324.50 | |||
| 20/03/2025 | 16:34:27.853 | 2 | 1 325.50 | |
| 2 | 1 325.50 | |||
| 2 | 1 325.50 | |||
| 20/03/2025 | 16:34:27.177 | 10 | 1 324.50 | |
| 10 | 1 324.50 | |||
| 10 | 1 324.50 | |||
| 20/03/2025 | 16:34:16.144 | 5 | 1 325.50 | |
| 5 | 1 325.50 | |||
| 5 | 1 325.50 | |||
| 20/03/2025 | 16:34:15.383 | 10 | 1 325.50 | |
| 10 | 1 325.50 | |||
| 7 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 20/03/2025 | 16:34:14.283 | 50 | 1 325.50 | |
| 50 | 1 325.50 | |||
| 50 | 1 325.50 | |||
| 20/03/2025 | 16:34:09.357 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 16:33:58.808 | 3 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 3 | 1 325.00 | |||
| 20/03/2025 | 16:33:44.490 | 50 | 1 324.50 | |
| 50 | 1 324.50 | |||
| 50 | 1 324.50 | |||
| 20/03/2025 | 16:33:43.437 | 23 | 1 324.50 | |
| 23 | 1 324.50 | |||
| 23 | 1 324.50 | |||
| 20/03/2025 | 16:33:40.802 | 2 | 1 324.50 | |
| 2 | 1 324.50 | |||
| 2 | 1 324.50 | |||
| 20/03/2025 | 16:33:31.800 | 1 | 1 325.00 | |
| 1 | 1 325.00 | |||
| 1 | 1 325.00 | |||
| 20/03/2025 | 16:33:23.267 | 16 | 1 324.00 | |
| 16 | 1 324.00 | |||
| 16 | 1 324.00 | |||
| 20/03/2025 | 16:33:09.415 | 50 | 1 324.50 | |
| 50 | 1 324.50 | |||
| 50 | 1 324.50 | |||
| 20/03/2025 | 16:33:06.421 | 16 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 15 | 1 323.50 | |||
| 5 | 1 323.50 | |||
| 20/03/2025 | 16:32:26.462 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 16:32:24.742 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 16:32:24.669 | 50 | 1 323.50 | |
| 50 | 1 323.50 | |||
| 50 | 1 323.50 | |||
| 20/03/2025 | 16:32:23.549 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 16:32:23.290 | 14 | 1 324.50 | |
| 14 | 1 324.50 | |||
| 14 | 1 324.50 | |||
| 20/03/2025 | 16:32:19.036 | 1 | 1 323.50 | |
| 1 | 1 323.50 | |||
| 1 | 1 323.50 | |||
| 20/03/2025 | 16:32:12.779 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 20/03/2025 | 16:31:54.475 | 15 | 1 323.50 | |
| 15 | 1 323.50 | |||
| 15 | 1 323.50 | |||
| 20/03/2025 | 16:31:46.607 | 7 | 1 323.50 | |
| 7 | 1 323.50 | |||
| 7 | 1 323.50 | |||
| 20/03/2025 | 16:31:46.538 | 4 | 1 323.50 | |
| 2 | 1 323.50 | |||
| 2 | 1 323.50 | |||
| 4 | 1 323.50 | |||
| 20/03/2025 | 16:31:45.007 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20/03/2025 | 16:31:43.987 | 1 | 1 325.50 | |
| 1 | 1 325.50 | |||
| 1 | 1 325.50 | |||
| 20/03/2025 | 16:31:36.919 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 16:31:34.946 | 12 | 1 324.50 | |
| 12 | 1 324.50 | |||
| 12 | 1 324.50 | |||
| 20/03/2025 | 16:31:34.515 | 5 | 1 324.50 | |
| 5 | 1 324.50 | |||
| 5 | 1 324.50 | |||
| 20/03/2025 | 16:31:32.922 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 16:31:29.390 | 1 | 1 324.50 | |
| 1 | 1 324.50 | |||
| 1 | 1 324.50 | |||
| 20/03/2025 | 16:31:26.443 | 3 | 1 325.50 | |
| 3 | 1 325.50 | |||
| 3 | 1 325.50 | |||
| 20/03/2025 | 16:31:17.409 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 20/03/2025 | 16:31:05.507 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 20/03/2025 | 16:31:01.214 | 132 | 1 328.50 | |
| 89 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 45 | 1 328.50 | |||
| 15 | 1 328.50 | |||
| 8 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 34 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 40 | 1 328.50 | |||
| 25 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 16:29:21.735 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 16:29:19.531 | 4 | 1 328.50 | |
| 4 | 1 328.50 | |||
| 4 | 1 328.50 | |||
| 20/03/2025 | 16:29:11.347 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 16:29:10.118 | 6 | 1 328.00 | |
| 6 | 1 328.00 | |||
| 6 | 1 328.00 | |||
| 20/03/2025 | 16:29:08.088 | 36 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 36 | 1 328.00 | |||
| 3 | 1 328.00 | |||
| 12 | 1 328.00 | |||
| 20 | 1 328.00 | |||
| 20/03/2025 | 16:29:07.368 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 16:29:01.907 | 103 | 1 327.50 | |
| 2 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 49 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 103 | 1 327.50 | |||
| 50 | 1 327.50 | |||
| 20/03/2025 | 16:28:05.378 | 50 | 1 330.50 | |
| 50 | 1 330.50 | |||
| 50 | 1 330.50 | |||
| 20/03/2025 | 16:27:57.403 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:27:39.890 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 20/03/2025 | 16:27:37.817 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 16:27:36.866 | 3 | 1 330.00 | |
| 3 | 1 330.00 | |||
| 3 | 1 330.00 | |||
| 20/03/2025 | 16:27:36.367 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 16:27:28.065 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 16:27:20.550 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 16:27:17.092 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 20/03/2025 | 16:27:10.950 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:26:31.922 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 16:26:31.648 | 12 | 1 332.00 | |
| 12 | 1 332.00 | |||
| 12 | 1 332.00 | |||
| 20/03/2025 | 16:26:28.196 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 16:26:24.329 | 2 | 1 332.50 | |
| 2 | 1 332.50 | |||
| 2 | 1 332.50 | |||
| 20/03/2025 | 16:26:16.842 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:26:12.648 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 16:26:10.373 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:26:05.861 | 13 | 1 331.50 | |
| 13 | 1 331.50 | |||
| 13 | 1 331.50 | |||
| 20/03/2025 | 16:26:01.722 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 16:25:43.092 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:25:37.897 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 16:25:36.582 | 25 | 1 332.50 | |
| 25 | 1 332.50 | |||
| 25 | 1 332.50 | |||
| 20/03/2025 | 16:25:32.621 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 16:25:22.857 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 16:25:08.820 | 3 | 1 333.00 | |
| 3 | 1 333.00 | |||
| 3 | 1 333.00 | |||
| 20/03/2025 | 16:25:00.539 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 16:24:56.839 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 16:24:55.564 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:24:53.301 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:24:46.896 | 9 | 1 332.00 | |
| 9 | 1 332.00 | |||
| 9 | 1 332.00 | |||
| 20/03/2025 | 16:24:44.602 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 16:24:43.357 | 20 | 1 331.50 | |
| 20 | 1 331.50 | |||
| 20 | 1 331.50 | |||
| 20/03/2025 | 16:24:32.103 | 3 | 1 332.00 | |
| 3 | 1 332.00 | |||
| 3 | 1 332.00 | |||
| 20/03/2025 | 16:24:23.282 | 25 | 1 332.00 | |
| 25 | 1 332.00 | |||
| 25 | 1 332.00 | |||
| 20/03/2025 | 16:24:18.859 | 20 | 1 332.00 | |
| 20 | 1 332.00 | |||
| 20 | 1 332.00 | |||
| 20/03/2025 | 16:24:05.216 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 16:23:59.345 | 12 | 1 331.50 | |
| 12 | 1 331.50 | |||
| 12 | 1 331.50 | |||
| 20/03/2025 | 16:23:49.912 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 16:23:47.197 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20/03/2025 | 16:23:35.518 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 16:23:25.354 | 49 | 1 332.50 | |
| 49 | 1 332.50 | |||
| 49 | 1 332.50 | |||
| 20/03/2025 | 16:23:25.204 | 5 | 1 332.00 | |
| 5 | 1 332.00 | |||
| 5 | 1 332.00 | |||
| 20/03/2025 | 16:23:23.034 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 16:23:07.315 | 1 | 1 331.00 | |
| 1 | 1 331.00 | |||
| 1 | 1 331.00 | |||
| 20/03/2025 | 16:23:03.117 | 10 | 1 331.00 | |
| 10 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 20/03/2025 | 16:23:00.047 | 10 | 1 331.00 | |
| 10 | 1 331.00 | |||
| 10 | 1 331.00 | |||
| 20/03/2025 | 16:22:55.680 | 6 | 1 331.50 | |
| 6 | 1 331.50 | |||
| 6 | 1 331.50 | |||
| 20/03/2025 | 16:22:54.870 | 2 | 1 331.00 | |
| 2 | 1 331.00 | |||
| 2 | 1 331.00 | |||
| 20/03/2025 | 16:22:50.707 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 16:22:47.343 | 3 | 1 331.50 | |
| 3 | 1 331.50 | |||
| 3 | 1 331.50 | |||
| 20/03/2025 | 16:22:27.677 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 16:22:20.237 | 35 | 1 329.00 | |
| 35 | 1 329.00 | |||
| 35 | 1 329.00 | |||
| 20/03/2025 | 16:22:16.208 | 10 | 1 328.50 | |
| 10 | 1 328.50 | |||
| 10 | 1 328.50 | |||
| 20/03/2025 | 16:21:55.935 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 16:21:52.813 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 16:21:48.872 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 20/03/2025 | 16:21:47.271 | 50 | 1 327.00 | |
| 50 | 1 327.00 | |||
| 50 | 1 327.00 | |||
| 20/03/2025 | 16:21:46.584 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 16:21:46.409 | 20 | 1 326.50 | |
| 20 | 1 326.50 | |||
| 20 | 1 326.50 | |||
| 20/03/2025 | 16:21:42.035 | 4 | 1 326.50 | |
| 4 | 1 326.50 | |||
| 4 | 1 326.50 | |||
| 20/03/2025 | 16:21:39.057 | 12 | 1 326.50 | |
| 12 | 1 326.50 | |||
| 12 | 1 326.50 | |||
| 20/03/2025 | 16:21:30.688 | 12 | 1 327.00 | |
| 12 | 1 327.00 | |||
| 12 | 1 327.00 | |||
| 20/03/2025 | 16:21:27.888 | 5 | 1 326.50 | |
| 5 | 1 326.50 | |||
| 5 | 1 326.50 | |||
| 20/03/2025 | 16:21:26.469 | 6 | 1 326.50 | |
| 6 | 1 326.50 | |||
| 6 | 1 326.50 | |||
| 20/03/2025 | 16:21:16.969 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 16:21:12.849 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 16:21:12.448 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 16:21:09.904 | 12 | 1 328.00 | |
| 12 | 1 328.00 | |||
| 12 | 1 328.00 | |||
| 20/03/2025 | 16:21:02.807 | 28 | 1 327.00 | |
| 28 | 1 327.00 | |||
| 28 | 1 327.00 | |||
| 20/03/2025 | 16:20:41.679 | 36 | 1 328.00 | |
| 36 | 1 328.00 | |||
| 36 | 1 328.00 | |||
| 20/03/2025 | 16:20:41.598 | 50 | 1 328.00 | |
| 50 | 1 328.00 | |||
| 50 | 1 328.00 | |||
| 20/03/2025 | 16:20:39.006 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 16:20:29.742 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 16:20:11.916 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 16:20:01.644 | 2 | 1 329.00 | |
| 2 | 1 329.00 | |||
| 2 | 1 329.00 | |||
| 20/03/2025 | 16:19:52.182 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 16:19:43.571 | 5 | 1 328.50 | |
| 5 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 20/03/2025 | 16:19:41.825 | 40 | 1 328.50 | |
| 40 | 1 328.50 | |||
| 40 | 1 328.50 | |||
| 20/03/2025 | 16:19:39.996 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 16:19:35.868 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 16:19:25.922 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 20/03/2025 | 16:19:25.394 | 1 | 1 328.00 | |
| 1 | 1 328.00 | |||
| 1 | 1 328.00 | |||
| 20/03/2025 | 16:19:24.988 | 1 | 1 329.00 | |
| 1 | 1 329.00 | |||
| 1 | 1 329.00 | |||
| 20/03/2025 | 16:19:18.246 | 1 | 1 330.00 | |
| 1 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 16:19:11.092 | 25 | 1 329.50 | |
| 25 | 1 329.50 | |||
| 25 | 1 329.50 | |||
| 20/03/2025 | 16:19:07.004 | 1 | 1 329.50 | |
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 16:18:55.862 | 5 | 1 330.00 | |
| 5 | 1 330.00 | |||
| 5 | 1 330.00 | |||
| 20/03/2025 | 16:18:52.140 | 6 | 1 329.50 | |
| 6 | 1 329.50 | |||
| 6 | 1 329.50 | |||
| 20/03/2025 | 16:18:40.273 | 4 | 1 329.00 | |
| 4 | 1 329.00 | |||
| 4 | 1 329.00 | |||
| 20/03/2025 | 16:18:31.017 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 16:18:19.293 | 7 | 1 329.50 | |
| 7 | 1 329.50 | |||
| 7 | 1 329.50 | |||
| 20/03/2025 | 16:18:17.945 | 10 | 1 329.50 | |
| 10 | 1 329.50 | |||
| 10 | 1 329.50 | |||
| 20/03/2025 | 16:18:09.610 | 16 | 1 329.50 | |
| 15 | 1 329.50 | |||
| 3 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 11 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 16:18:00.261 | 50 | 1 328.50 | |
| 50 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 20/03/2025 | 16:17:53.671 | 1 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 16:17:48.333 | 2 | 1 329.50 | |
| 2 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 20/03/2025 | 16:17:43.483 | 65 | 1 329.50 | |
| 64 | 1 329.50 | |||
| 2 | 1 329.50 | |||
| 63 | 1 329.50 | |||
| 1 | 1 329.50 | |||
| 20/03/2025 | 16:17:22.941 | 86 | 1 330.00 | |
| 86 | 1 330.00 | |||
| 36 | 1 330.00 | |||
| 50 | 1 330.00 | |||
| 20/03/2025 | 16:17:10.876 | 50 | 1 329.50 | |
| 50 | 1 329.50 | |||
| 50 | 1 329.50 | |||
| 20/03/2025 | 16:17:07.595 | 3 | 1 328.50 | |
| 3 | 1 328.50 | |||
| 3 | 1 328.50 | |||
| 20/03/2025 | 16:17:02.154 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 20/03/2025 | 16:16:55.355 | 2 | 1 328.00 | |
| 2 | 1 328.00 | |||
| 2 | 1 328.00 | |||
| 20/03/2025 | 16:16:47.433 | 38 | 1 328.50 | |
| 38 | 1 328.50 | |||
| 38 | 1 328.50 | |||
| 20/03/2025 | 16:16:47.202 | 56 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 5 | 1 328.50 | |||
| 40 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 10 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 2 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 1 | 1 328.50 | |||
| 20/03/2025 | 16:16:26.917 | 50 | 1 326.00 | |
| 50 | 1 326.00 | |||
| 50 | 1 326.00 | |||
| 20/03/2025 | 16:16:24.546 | 1 | 1 326.00 | |
| 1 | 1 326.00 | |||
| 1 | 1 326.00 | |||
| 20/03/2025 | 16:16:22.129 | 1 | 1 327.00 | |
| 1 | 1 327.00 | |||
| 1 | 1 327.00 | |||
| 20/03/2025 | 16:16:15.284 | 1 | 1 327.50 | |
| 1 | 1 327.50 | |||
| 1 | 1 327.50 | |||
| 20/03/2025 | 16:16:14.875 | 1 | 1 326.50 | |
| 1 | 1 326.50 | |||
| 1 | 1 326.50 | |||
| 20/03/2025 | 16:16:06.141 | 30 | 1 326.50 | |
| 30 | 1 326.50 | |||
| 30 | 1 326.50 | |||
| 20/03/2025 | 16:15:33.158 | 30 | 1 328.00 | |
| 30 | 1 328.00 | |||
| 30 | 1 328.00 | |||
| 20/03/2025 | 16:15:32.303 | 3 | 1 329.00 | |
| 3 | 1 329.00 | |||
| 3 | 1 329.00 | |||
| 20/03/2025 | 16:15:10.944 | 10 | 1 329.00 | |
| 10 | 1 329.00 | |||
| 10 | 1 329.00 | |||
| 20/03/2025 | 16:15:02.074 | 9 | 1 329.00 | |
| 9 | 1 329.00 | |||
| 9 | 1 329.00 | |||
| 20/03/2025 | 16:14:54.683 | 4 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 4 | 1 330.00 | |||
| 20/03/2025 | 16:14:39.747 | 50 | 1 328.50 | |
| 1 | 1 328.50 | |||
| 50 | 1 328.50 | |||
| 49 | 1 328.50 | |||
| 20/03/2025 | 16:14:30.047 | 7 | 1 331.50 | |
| 7 | 1 331.50 | |||
| 7 | 1 331.50 | |||
| 20/03/2025 | 16:14:28.466 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 16:14:27.363 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 16:14:17.187 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 16:14:13.440 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 16:14:12.253 | 3 | 1 331.00 | |
| 3 | 1 331.00 | |||
| 3 | 1 331.00 | |||
| 20/03/2025 | 16:14:03.492 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:14:03.164 | 30 | 1 331.50 | |
| 30 | 1 331.50 | |||
| 30 | 1 331.50 | |||
| 20/03/2025 | 16:13:56.013 | 10 | 1 331.50 | |
| 10 | 1 331.50 | |||
| 10 | 1 331.50 | |||
| 20/03/2025 | 16:13:37.608 | 1 | 1 333.00 | |
| 1 | 1 333.00 | |||
| 1 | 1 333.00 | |||
| 20/03/2025 | 16:13:28.616 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 16:13:26.759 | 1 | 1 332.50 | |
| 1 | 1 332.50 | |||
| 1 | 1 332.50 | |||
| 20/03/2025 | 16:13:22.210 | 5 | 1 331.50 | |
| 5 | 1 331.50 | |||
| 5 | 1 331.50 | |||
| 20/03/2025 | 16:13:14.842 | 26 | 1 331.00 | |
| 26 | 1 331.00 | |||
| 26 | 1 331.00 | |||
| 20/03/2025 | 16:13:01.362 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 16:13:00.955 | 1 | 1 331.50 | |
| 1 | 1 331.50 | |||
| 1 | 1 331.50 | |||
| 20/03/2025 | 16:12:50.521 | 3 | 1 330.50 | |
| 3 | 1 330.50 | |||
| 3 | 1 330.50 | |||
| 20/03/2025 | 16:12:48.509 | 6 | 1 330.00 | |
| 4 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 6 | 1 330.00 | |||
| 1 | 1 330.00 | |||
| 20/03/2025 | 16:12:46.648 | 1 | 1 330.50 | |
| 1 | 1 330.50 | |||
| 1 | 1 330.50 | |||
| 20/03/2025 | 16:12:41.763 | 10 | 1 330.50 | |
| 10 | 1 330.50 | |||
| 10 | 1 330.50 | |||
| 20/03/2025 | 16:12:35.453 | 1 | 1 332.00 | |
| 1 | 1 332.00 | |||
| 1 | 1 332.00 | |||
| 20/03/2025 | 16:12:32.176 | 10 | 1 332.00 | |
| 10 | 1 332.00 | |||
| 10 | 1 332.00 | |||
| 20/03/2025 | 16:12:30.901 | 15 | 1 331.50 | |
| 15 | 1 331.50 | |||
| 15 | 1 331.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 336.00
Ask: 1 336.50
Turnover: 231 462 TEUR -
Nvidia Corp.
Bid: 110.62 / Ask: 110.64
Turnover: 46 600 TEUR -
HENSOLDT AG
Bid: 68.20 / Ask: 68.25
Turnover: 37 016 TEUR -
RENK Group AG
Bid: 42.99 / Ask: 43.02
Turnover: 31 861 TEUR -
BYD Co. Ltd.
Bid: 49.76 / Ask: 50.06
Turnover: 27 850 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 16:50:33
Last Update:
20/03/2025 @ 16:50:33