+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Bayerische Motoren Werke AG

605

490

76.08

       

Date Time Volume Order Volume Price
07/05/2025 13:14:13.609 50   76.08
      50 76.08
      50 76.08
07/05/2025 13:11:44.332 1   76.06
      1 76.06
      1 76.06
07/05/2025 13:09:37.234 23   76.14
      23 76.14
      23 76.14
07/05/2025 13:06:48.877 28   76.10
      28 76.10
      28 76.10
07/05/2025 13:05:03.249 14   76.18
      14 76.18
      14 76.18
07/05/2025 13:04:02.180 80   76.06
      80 76.06
      80 76.06
07/05/2025 13:03:44.555 1   76.06
      1 76.06
      1 76.06
07/05/2025 12:59:46.867 100   76.18
      100 76.18
      100 76.18
07/05/2025 12:57:04.522 1   76.14
      1 76.14
      1 76.14
07/05/2025 12:56:29.628 50   76.14
      50 76.14
      50 76.14
07/05/2025 12:55:16.978 300   76.10
      300 76.10
      300 76.10
07/05/2025 12:49:33.524 140   76.34
      140 76.34
      140 76.34
07/05/2025 12:48:09.048 2   76.40
      2 76.40
      2 76.40
07/05/2025 12:43:05.438 7   76.30
      7 76.30
      7 76.30
07/05/2025 12:42:37.512 20   76.34
      20 76.34
      20 76.34
07/05/2025 12:40:57.829 53   76.22
      53 76.22
      53 76.22
07/05/2025 12:40:20.090 2   76.18
      2 76.18
      2 76.18
07/05/2025 12:40:06.538 3   76.16
      3 76.16
      3 76.16
07/05/2025 12:40:02.858 200   76.24
      200 76.24
      200 76.24
07/05/2025 12:39:13.773 3   76.20
      3 76.20
      3 76.20
07/05/2025 12:38:47.901 100   76.14
      100 76.14
      100 76.14
07/05/2025 12:38:24.052 1   76.14
      1 76.14
      1 76.14
07/05/2025 12:38:22.645 1   76.14
      1 76.14
      1 76.14
07/05/2025 12:38:14.446 25   76.14
      25 76.14
      25 76.14
07/05/2025 12:36:20.641 50   76.10
      50 76.10
      50 76.10
07/05/2025 12:30:15.566 25   75.98
      25 75.98
      25 75.98
07/05/2025 12:29:57.167 20   76.02
      20 76.02
      20 76.02
07/05/2025 12:26:24.449 10   76.08
      10 76.08
      10 76.08
07/05/2025 12:26:15.064 13   76.00
      13 76.00
      13 76.00
07/05/2025 12:26:06.096 10   76.00
      10 76.00
      10 76.00
07/05/2025 12:26:05.108 3   76.02
      3 76.02
      3 76.02
07/05/2025 12:25:42.437 10   76.06
      10 76.06
      10 76.06
07/05/2025 12:25:41.487 12   76.06
      12 76.06
      12 76.06
07/05/2025 12:25:14.579 3   76.06
      3 76.06
      3 76.06
07/05/2025 12:23:04.664 10   76.02
      10 76.02
      10 76.02
07/05/2025 12:21:08.022 100   76.04
      100 76.04
      100 76.04
07/05/2025 12:20:33.161 400   76.00
      400 76.00
      400 76.00
07/05/2025 12:20:28.173 30   76.00
      30 76.00
      30 76.00
07/05/2025 12:20:24.023 1   76.00
      1 76.00
      1 76.00
07/05/2025 12:14:39.960 50   75.96
      50 75.96
      50 75.96
07/05/2025 12:12:55.406 13   75.88
      13 75.88
      13 75.88
07/05/2025 12:12:07.313 11   75.88
      11 75.88
      11 75.88
07/05/2025 12:10:51.423 6   75.86
      6 75.86
      6 75.86
07/05/2025 12:09:56.183 160   75.88
      160 75.88
      160 75.88
07/05/2025 12:08:41.442 15   75.84
      15 75.84
      15 75.84
07/05/2025 12:07:08.202 10   75.90
      10 75.90
      10 75.90
07/05/2025 12:06:31.163 20   75.90
      20 75.90
      20 75.90
07/05/2025 12:06:13.178 25   75.86
      25 75.86
      25 75.86
07/05/2025 12:04:30.210 2   75.82
      2 75.82
      2 75.82
07/05/2025 12:03:01.624 1   75.82
      1 75.82
      1 75.82
07/05/2025 11:58:55.444 58   75.88
      58 75.88
      58 75.88
07/05/2025 11:58:51.577 50   75.88
      50 75.88
      50 75.88
07/05/2025 11:58:10.811 50   75.88
      50 75.88
      50 75.88
07/05/2025 11:55:01.719 111   75.86
      111 75.86
      111 75.86
07/05/2025 11:54:38.231 70   75.86
      70 75.86
      70 75.86
07/05/2025 11:53:50.774 2   75.88
      2 75.88
      2 75.88
07/05/2025 11:53:06.041 192   75.86
      192 75.86
      192 75.86
07/05/2025 11:52:59.123 3   75.84
      3 75.84
      3 75.84
07/05/2025 11:52:47.859 8   75.88
      8 75.88
      8 75.88
07/05/2025 11:52:23.579 3   75.90
      3 75.90
      3 75.90
07/05/2025 11:50:34.602 10   75.80
      10 75.80
      10 75.80
07/05/2025 11:49:58.554 88   75.92
      88 75.92
      88 75.92
07/05/2025 11:49:57.902 400   75.92
      400 75.92
      400 75.92
07/05/2025 11:49:50.189 300   75.92
      300 75.92
      300 75.92
07/05/2025 11:49:41.920 5   75.92
      5 75.92
      5 75.92
07/05/2025 11:48:42.439 21   76.04
      21 76.04
      21 76.04
07/05/2025 11:48:37.258 100   76.10
      100 76.10
      100 76.10
07/05/2025 11:48:37.160 25   76.10
      25 76.10
      25 76.10
07/05/2025 11:47:18.920 15   76.04
      15 76.04
      15 76.04
07/05/2025 11:46:03.556 3   76.06
      3 76.06
      3 76.06
07/05/2025 11:45:22.335 100   76.02
      100 76.02
      100 76.02
07/05/2025 11:40:49.198 100   75.98
      100 75.98
      100 75.98
07/05/2025 11:35:12.759 2   75.80
      2 75.80
      2 75.80
07/05/2025 11:33:59.051 100   75.74
      100 75.74
      100 75.74
07/05/2025 11:33:28.986 100   75.82
      100 75.82
      100 75.82
07/05/2025 11:32:40.741 270   76.00
      100 76.00
      270 76.00
      170 76.00
07/05/2025 11:31:33.663 50   76.28
      50 76.28
      50 76.28
07/05/2025 11:31:21.088 20   76.28
      20 76.28
      20 76.28
07/05/2025 11:28:44.399 200   76.30
      200 76.30
      200 76.30
07/05/2025 11:26:00.040 14   76.38
      14 76.38
      14 76.38
07/05/2025 11:25:34.031 1   76.40
      1 76.40
      1 76.40
07/05/2025 11:23:35.771 10   76.28
      10 76.28
      10 76.28
07/05/2025 11:23:13.562 118   76.28
      118 76.28
      118 76.28
07/05/2025 11:23:11.226 17   76.24
      17 76.24
      17 76.24
07/05/2025 11:22:38.654 100   76.30
      100 76.30
      100 76.30
07/05/2025 11:20:02.673 27   76.40
      27 76.40
      27 76.40
07/05/2025 11:18:57.327 10   76.58
      10 76.58
      10 76.58
07/05/2025 11:18:48.200 27   76.56
      27 76.56
      27 76.56
07/05/2025 11:18:36.768 20   76.60
      20 76.60
      20 76.60
07/05/2025 11:18:26.076 200   76.60
      200 76.60
      200 76.60
07/05/2025 11:17:54.789 45   76.60
      45 76.60
      45 76.60
07/05/2025 11:17:30.285 4   76.62
      4 76.62
      4 76.62
07/05/2025 11:16:08.661 6   76.80
      6 76.80
      6 76.80
07/05/2025 11:14:36.296 70   76.92
      70 76.92
      70 76.92
07/05/2025 11:12:22.372 1   76.92
      1 76.92
      1 76.92
07/05/2025 11:11:12.674 7   77.06
      7 77.06
      7 77.06
07/05/2025 11:08:18.554 8   77.04
      8 77.04
      8 77.04
07/05/2025 11:06:00.881 10   76.98
      10 76.98
      10 76.98
07/05/2025 11:01:23.849 50   76.50
      50 76.50
      50 76.50
07/05/2025 11:01:07.656 60   76.50
      60 76.50
      40 76.50
      20 76.50
07/05/2025 11:01:07.623 2   76.50
      2 76.50
      2 76.50
07/05/2025 11:00:56.187 23   76.54
      23 76.54
      23 76.54
07/05/2025 11:00:28.066 80   76.54
      80 76.54
      80 76.54
07/05/2025 10:59:29.523 90   76.72
      90 76.72
      90 76.72
07/05/2025 10:58:43.528 15   76.76
      15 76.76
      15 76.76
07/05/2025 10:57:07.863 168   76.56
      168 76.56
      168 76.56
07/05/2025 10:55:20.896 300   76.54
      300 76.54
      300 76.54
07/05/2025 10:53:58.601 112   76.60
      112 76.60
      112 76.60
07/05/2025 10:52:54.163 100   76.52
      100 76.52
      100 76.52
07/05/2025 10:52:40.424 400   76.52
      400 76.52
      400 76.52
07/05/2025 10:49:47.403 7   76.54
      7 76.54
      7 76.54
07/05/2025 10:49:35.803 3   76.60
      3 76.60
      3 76.60
07/05/2025 10:49:08.948 30   76.62
      30 76.62
      30 76.62
07/05/2025 10:48:16.051 7   76.76
      7 76.76
      7 76.76
07/05/2025 10:47:51.795 5   76.68
      5 76.68
      5 76.68
07/05/2025 10:46:52.537 230   76.70
      230 76.70
      230 76.70
07/05/2025 10:46:51.856 400   76.70
      400 76.70
      400 76.70
07/05/2025 10:46:47.029 400   76.70
      400 76.70
      400 76.70
07/05/2025 10:46:07.958 30   76.70
      30 76.70
      30 76.70
07/05/2025 10:46:05.745 30   76.72
      30 76.72
      30 76.72
07/05/2025 10:44:28.802 13   76.58
      13 76.58
      13 76.58
07/05/2025 10:44:04.552 200   76.60
      200 76.60
      200 76.60
07/05/2025 10:43:52.884 200   76.70
      200 76.70
      200 76.70
07/05/2025 10:43:39.518 100   76.74
      100 76.74
      100 76.74
07/05/2025 10:42:46.290 10   76.76
      10 76.76
      10 76.76
07/05/2025 10:39:42.466 2   76.86
      2 76.86
      2 76.86
07/05/2025 10:39:29.182 2   77.00
      2 77.00
      2 77.00
07/05/2025 10:38:23.937 200   77.00
      200 77.00
      200 77.00
07/05/2025 10:37:42.651 3   77.08
      3 77.08
      3 77.08
07/05/2025 10:37:33.082 1   77.14
      1 77.14
      1 77.14
07/05/2025 10:37:16.318 25   77.16
      25 77.16
      25 77.16
07/05/2025 10:36:52.640 1   77.20
      1 77.20
      1 77.20
07/05/2025 10:36:52.036 1   77.20
      1 77.20
      1 77.20
07/05/2025 10:35:19.524 400   77.24
      400 77.24
      400 77.24
07/05/2025 10:34:47.210 150   77.10
      150 77.10
      150 77.10
07/05/2025 10:34:33.579 1   77.22
      1 77.22
      1 77.22
07/05/2025 10:33:38.585 78   77.28
      78 77.28
      78 77.28
07/05/2025 10:33:30.893 1   77.28
      1 77.28
      1 77.28
07/05/2025 10:33:02.387 30   77.40
      30 77.40
      30 77.40
07/05/2025 10:32:27.486 26   77.44
      26 77.44
      26 77.44
07/05/2025 10:32:14.406 14   77.42
      14 77.42
      14 77.42
07/05/2025 10:31:43.175 100   77.42
      100 77.42
      100 77.42
07/05/2025 10:31:12.380 25   77.44
      25 77.44
      25 77.44
07/05/2025 10:31:04.158 200   77.40
      200 77.40
      200 77.40
07/05/2025 10:30:43.258 1   77.40
      1 77.40
      1 77.40
07/05/2025 10:30:36.876 5   77.40
      5 77.40
      5 77.40
07/05/2025 10:29:59.102 30   77.44
      30 77.44
      30 77.44
07/05/2025 10:29:16.653 200   77.50
      200 77.50
      200 77.50
07/05/2025 10:28:44.712 5   77.54
      5 77.54
      5 77.54
07/05/2025 10:28:43.409 65   77.50
      65 77.50
      65 77.50
07/05/2025 10:28:21.058 1   77.44
      1 77.44
      1 77.44
07/05/2025 10:27:48.478 20   77.48
      20 77.48
      20 77.48
07/05/2025 10:25:41.358 35   77.36
      35 77.36
      35 77.36
07/05/2025 10:25:27.590 129   77.30
      129 77.30
      129 77.30
07/05/2025 10:24:34.416 1   77.30
      1 77.30
      1 77.30
07/05/2025 10:23:40.173 2   77.22
      2 77.22
      2 77.22
07/05/2025 10:23:18.401 10   77.22
      10 77.22
      10 77.22
07/05/2025 10:23:07.794 10   77.32
      10 77.32
      10 77.32
07/05/2025 10:22:45.723 1   77.36
      1 77.36
      1 77.36
07/05/2025 10:22:37.904 200   77.40
      200 77.40
      200 77.40
07/05/2025 10:21:33.988 20   77.50
      20 77.50
      20 77.50
07/05/2025 10:21:07.449 25   77.48
      25 77.48
      25 77.48
07/05/2025 10:19:59.637 3   77.50
      3 77.50
      3 77.50
07/05/2025 10:19:33.169 1   77.54
      1 77.54
      1 77.54
07/05/2025 10:19:04.352 27   77.52
      27 77.52
      27 77.52
07/05/2025 10:18:51.722 1   77.50
      1 77.50
      1 77.50
07/05/2025 10:18:32.802 4   77.48
      4 77.48
      4 77.48
07/05/2025 10:18:28.981 1   77.54
      1 77.54
      1 77.54
07/05/2025 10:17:55.752 49   77.36
      49 77.36
      49 77.36
07/05/2025 10:17:46.115 20   77.40
      20 77.40
      20 77.40
07/05/2025 10:17:14.425 100   77.38
      100 77.38
      100 77.38
07/05/2025 10:16:21.198 20   77.44
      20 77.44
      20 77.44
07/05/2025 10:15:44.278 70   77.42
      70 77.42
      70 77.42
07/05/2025 10:15:00.542 45   77.48
      45 77.48
      45 77.48
07/05/2025 10:14:13.814 8   77.52
      8 77.52
      8 77.52
07/05/2025 10:14:13.747 40   77.48
      40 77.48
      40 77.48
07/05/2025 10:13:43.136 1   77.46
      1 77.46
      1 77.46
07/05/2025 10:12:38.122 20   77.48
      20 77.48
      20 77.48
07/05/2025 10:12:04.067 10   77.30
      10 77.30
      10 77.30
07/05/2025 10:11:31.366 262   77.24
      262 77.24
      262 77.24
07/05/2025 10:10:51.961 9   77.30
      9 77.30
      9 77.30
07/05/2025 10:09:10.010 6   77.20
      6 77.20
      6 77.20
07/05/2025 10:09:07.339 25   77.24
      25 77.24
      25 77.24
07/05/2025 10:07:30.088 8   77.32
      8 77.32
      8 77.32
07/05/2025 10:06:15.869 1   77.16
      1 77.16
      1 77.16
07/05/2025 10:05:40.706 1   77.16
      1 77.16
      1 77.16
07/05/2025 10:03:54.653 146   77.16
      146 77.16
      146 77.16
07/05/2025 10:03:52.766 71   77.22
      71 77.22
      71 77.22
07/05/2025 10:03:11.828 80   77.26
      80 77.26
      80 77.26
07/05/2025 10:03:07.176 1   77.30
      1 77.30
      1 77.30
07/05/2025 10:02:04.790 50   77.28
      50 77.28
      50 77.28
07/05/2025 10:02:03.284 1   77.28
      1 77.28
      1 77.28
07/05/2025 10:01:30.857 4   77.26
      4 77.26
      4 77.26
07/05/2025 10:01:27.023 20   77.24
      20 77.24
      20 77.24
07/05/2025 10:01:24.284 100   77.24
      100 77.24
      100 77.24
07/05/2025 10:01:14.744 50   77.28
      50 77.28
      50 77.28
07/05/2025 10:01:01.405 200   77.24
      200 77.24
      200 77.24
07/05/2025 10:00:37.256 8   77.26
      8 77.26
      8 77.26
07/05/2025 10:00:00.261 16   77.20
      2 77.20
      1 77.20
      15 77.20
      1 77.20
      13 77.20
07/05/2025 09:59:36.382 5 550   77.06
      100 77.06
      5 550 77.06
      5 450 77.06
07/05/2025 09:58:37.795 400   77.26
      400 77.26
      400 77.26
07/05/2025 09:58:22.131 7   77.34
      7 77.34
      7 77.34
07/05/2025 09:57:19.818 50   77.30
      50 77.30
      50 77.30
07/05/2025 09:57:07.921 50   77.36
      50 77.36
      50 77.36
07/05/2025 09:55:46.307 2   77.38
      2 77.38
      2 77.38
07/05/2025 09:54:25.628 250   77.48
      100 77.48
      150 77.48
      250 77.48
07/05/2025 09:54:04.018 400   77.48
      400 77.48
      400 77.48
07/05/2025 09:53:21.787 10   77.46
      10 77.46
      10 77.46
07/05/2025 09:52:34.177 7   77.48
      7 77.48
      7 77.48
07/05/2025 09:50:59.160 398   77.24
      398 77.24
      398 77.24
07/05/2025 09:50:57.820 400   77.24
      400 77.24
      400 77.24
07/05/2025 09:50:56.403 400   77.24
      400 77.24
      400 77.24
07/05/2025 09:49:12.808 222   77.34
      222 77.34
      222 77.34
07/05/2025 09:48:59.909 400   77.34
      400 77.34
      400 77.34
07/05/2025 09:48:37.739 20   77.38
      20 77.38
      20 77.38
07/05/2025 09:47:49.222 100   77.26
      100 77.26
      100 77.26
07/05/2025 09:46:56.858 6   77.26
      6 77.26
      6 77.26
07/05/2025 09:46:47.129 36   77.22
      36 77.22
      36 77.22
07/05/2025 09:46:34.553 12   77.30
      12 77.30
      12 77.30
07/05/2025 09:44:44.580 9   77.30
      9 77.30
      9 77.30
07/05/2025 09:44:33.290 250   77.28
      250 77.28
      250 77.28
07/05/2025 09:43:27.188 80   77.48
      30 77.48
      50 77.48
      30 77.48
      50 77.48
07/05/2025 09:42:28.188 400   77.58
      400 77.58
      400 77.58
07/05/2025 09:41:19.521 125   77.52
      125 77.52
      125 77.52
07/05/2025 09:41:03.726 120   77.50
      120 77.50
      120 77.50
07/05/2025 09:39:13.740 68   77.40
      68 77.40
      68 77.40
07/05/2025 09:39:08.517 1   77.42
      1 77.42
      1 77.42
07/05/2025 09:38:13.582 30   77.34
      30 77.34
      30 77.34
07/05/2025 09:38:06.635 2   77.36
      2 77.36
      2 77.36
07/05/2025 09:37:53.362 90   77.40
      90 77.40
      90 77.40
07/05/2025 09:37:11.480 200   77.40
      200 77.40
      200 77.40
07/05/2025 09:37:01.009 384   77.34
      384 77.34
      384 77.34
07/05/2025 09:35:59.942 100   77.52
      100 77.52
      100 77.52
07/05/2025 09:34:00.648 190   77.70
      190 77.70
      190 77.70
07/05/2025 09:33:57.301 290   77.60
      290 77.60
      190 77.60
      100 77.60
07/05/2025 09:33:07.955 400   77.56
      400 77.56
      400 77.56
07/05/2025 09:33:01.282 31   77.56
      31 77.56
      31 77.56
07/05/2025 09:32:36.746 200   77.56
      200 77.56
      200 77.56
07/05/2025 09:32:36.698 200   77.56
      200 77.56
      200 77.56
07/05/2025 09:31:32.700 1   77.48
      1 77.48
      1 77.48
07/05/2025 09:31:30.001 14   77.48
      14 77.48
      14 77.48
07/05/2025 09:31:23.129 10   77.50
      10 77.50
      10 77.50
07/05/2025 09:31:15.617 107   77.54
      107 77.54
      107 77.54
07/05/2025 09:30:49.028 10   77.60
      10 77.60
      10 77.60
07/05/2025 09:30:29.191 1   77.60
      1 77.60
      1 77.60
07/05/2025 09:30:22.257 50   77.56
      50 77.56
      50 77.56
07/05/2025 09:28:20.568 1   77.88
      1 77.88
      1 77.88
07/05/2025 09:28:19.161 4   77.92
      4 77.92
      4 77.92
07/05/2025 09:28:11.686 1   77.98
      1 77.98
      1 77.98
07/05/2025 09:27:39.517 2   78.02
      1 78.02
      1 78.02
      2 78.02
07/05/2025 09:27:39.505 1   78.00
      1 78.00
      1 78.00
07/05/2025 09:27:33.567 350   78.00
      350 78.00
      100 78.00
      100 78.00
      100 78.00
      50 78.00
07/05/2025 09:27:27.945 12   77.98
      12 77.98
      12 77.98
07/05/2025 09:27:23.049 20   77.94
      20 77.94
      20 77.94
07/05/2025 09:27:12.523 30   77.98
      30 77.98
      30 77.98
07/05/2025 09:27:12.152 1   77.98
      1 77.98
      1 77.98
07/05/2025 09:27:09.743 17   77.96
      17 77.96
      17 77.96
07/05/2025 09:27:02.146 15   77.86
      15 77.86
      15 77.86
07/05/2025 09:27:01.130 200   77.80
      200 77.80
      100 77.80
      100 77.80
07/05/2025 09:27:01.009 20   77.78
      20 77.78
      20 77.78
07/05/2025 09:27:00.919 20   77.76
      20 77.76
      20 77.76
07/05/2025 09:26:54.082 4   77.78
      4 77.78
      4 77.78
07/05/2025 09:26:10.798 1   77.76
      1 77.76
      1 77.76
07/05/2025 09:26:04.354 7   77.76
      7 77.76
      7 77.76
07/05/2025 09:24:53.932 1   77.70
      1 77.70
      1 77.70
07/05/2025 09:24:45.027 40   77.70
      40 77.70
      40 77.70
07/05/2025 09:24:33.800 150   77.68
      150 77.68
      150 77.68
07/05/2025 09:24:15.207 2   77.68
      2 77.68
      2 77.68
07/05/2025 09:24:06.504 6   77.58
      6 77.58
      6 77.58
07/05/2025 09:23:48.103 200   77.60
      200 77.60
      200 77.60
07/05/2025 09:22:56.554 12   77.54
      12 77.54
      12 77.54
07/05/2025 09:22:41.637 162   77.56
      146 77.56
      16 77.56
      162 77.56
07/05/2025 09:22:21.064 1   77.54
      1 77.54
      1 77.54
07/05/2025 09:22:02.319 24   77.54
      24 77.54
      24 77.54
07/05/2025 09:21:49.816 100   77.50
      100 77.50
      100 77.50
07/05/2025 09:21:41.876 38   77.50
      38 77.50
      38 77.50
07/05/2025 09:21:34.777 192   77.50
      192 77.50
      90 77.50
      50 77.50
      52 77.50
07/05/2025 09:21:26.229 189   77.44
      189 77.44
      189 77.44
07/05/2025 09:21:22.467 162   77.48
      137 77.48
      25 77.48
      162 77.48
07/05/2025 09:21:04.067 1   77.44
      1 77.44
      1 77.44
07/05/2025 09:20:31.546 1   77.30
      1 77.30
      1 77.30
07/05/2025 09:19:23.958 1   77.48
      1 77.48
      1 77.48
07/05/2025 09:19:19.097 50   77.36
      50 77.36
      50 77.36
07/05/2025 09:18:53.960 21   77.32
      21 77.32
      21 77.32
07/05/2025 09:17:58.477 76   77.36
      76 77.36
      76 77.36
07/05/2025 09:17:43.179 12   77.38
      12 77.38
      12 77.38
07/05/2025 09:17:00.440 100   77.40
      100 77.40
      100 77.40
07/05/2025 09:16:50.460 20   77.34
      20 77.34
      20 77.34
07/05/2025 09:16:28.931 50   77.42
      50 77.42
      50 77.42
07/05/2025 09:15:49.774 75   77.24
      75 77.24
      75 77.24
07/05/2025 09:15:17.803 250   77.24
      250 77.24
      250 77.24
07/05/2025 09:15:03.816 35   77.28
      35 77.28
      35 77.28
07/05/2025 09:15:03.332 50   77.22
      50 77.22
      50 77.22
07/05/2025 09:14:55.053 185   77.34
      185 77.34
      185 77.34
07/05/2025 09:14:53.126 200   77.34
      200 77.34
      200 77.34
07/05/2025 09:14:52.822 215   77.34
      15 77.34
      200 77.34
      215 77.34
07/05/2025 09:14:11.819 250   77.50
      150 77.50
      250 77.50
      100 77.50
07/05/2025 09:14:00.856 25   77.34
      25 77.34
      25 77.34
07/05/2025 09:13:49.099 25   77.28
      25 77.28
      25 77.28
07/05/2025 09:13:39.522 15   77.26
      15 77.26
      15 77.26
07/05/2025 09:13:38.274 13   77.26
      13 77.26
      13 77.26
07/05/2025 09:12:18.125 1   77.10
      1 77.10
      1 77.10
07/05/2025 09:11:39.621 7   77.08
      7 77.08
      7 77.08
07/05/2025 09:11:39.015 200   77.08
      200 77.08
      200 77.08
07/05/2025 09:11:34.100 200   77.10
      200 77.10
      200 77.10
07/05/2025 09:11:32.680 71   77.10
      71 77.10
      71 77.10
07/05/2025 09:11:21.318 166   77.04
      150 77.04
      16 77.04
      166 77.04
07/05/2025 09:10:41.510 100   76.92
      100 76.92
      100 76.92
07/05/2025 09:10:36.721 3   76.94
      3 76.94
      3 76.94
07/05/2025 09:10:26.528 50   76.98
      50 76.98
      50 76.98
07/05/2025 09:10:24.932 100   76.94
      100 76.94
      100 76.94
07/05/2025 09:10:00.069 4   76.92
      4 76.92
      4 76.92
07/05/2025 09:09:49.317 50   76.86
      50 76.86
      50 76.86
07/05/2025 09:09:45.313 11   76.84
      11 76.84
      11 76.84
07/05/2025 09:09:31.740 1   77.08
      1 77.08
      1 77.08
07/05/2025 09:09:18.662 163   77.00
      1 77.00
      150 77.00
      163 77.00
      12 77.00
07/05/2025 09:08:58.217 200   76.92
      200 76.92
      200 76.92
07/05/2025 09:08:54.002 100   76.84
      100 76.84
      100 76.84
07/05/2025 09:08:50.363 10   76.82
      10 76.82
      10 76.82
07/05/2025 09:08:00.711 20   76.68
      20 76.68
      20 76.68
07/05/2025 09:07:49.450 5   76.76
      5 76.76
      5 76.76
07/05/2025 09:07:33.805 200   76.80
      200 76.80
      200 76.80
07/05/2025 09:06:43.711 200   76.52
      200 76.52
      200 76.52
07/05/2025 09:06:40.073 18   76.54
      18 76.54
      18 76.54
07/05/2025 09:06:31.790 2   76.60
      2 76.60
      2 76.60
07/05/2025 09:05:41.678 7   76.82
      7 76.82
      7 76.82

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)