Bayerische Motoren Werke AG

1462

1127

75.34

       

Date Time Volume Order Volume Price
23/05/2025 21:59:41.773 20   75.34
      20 75.34
      20 75.34
23/05/2025 21:58:23.978 35   75.34
      35 75.34
      35 75.34
23/05/2025 21:58:11.399 100   75.36
      100 75.36
      100 75.36
23/05/2025 21:57:56.126 13   75.36
      13 75.36
      13 75.36
23/05/2025 21:55:12.571 10   75.36
      10 75.36
      10 75.36
23/05/2025 21:55:06.342 250   75.36
      250 75.36
      250 75.36
23/05/2025 21:54:12.315 250   75.36
      250 75.36
      250 75.36
23/05/2025 21:54:04.270 68   75.36
      68 75.36
      68 75.36
23/05/2025 21:49:31.980 15   75.36
      15 75.36
      15 75.36
23/05/2025 21:45:42.715 100   75.46
      100 75.46
      100 75.46
23/05/2025 21:45:14.085 700   75.42
      700 75.42
      700 75.42
23/05/2025 21:44:39.736 250   75.42
      250 75.42
      250 75.42
23/05/2025 21:40:24.728 15   75.44
      15 75.44
      15 75.44
23/05/2025 21:40:16.083 250   75.44
      250 75.44
      250 75.44
23/05/2025 21:39:55.633 200   75.44
      200 75.44
      200 75.44
23/05/2025 21:34:26.082 65   75.36
      65 75.36
      65 75.36
23/05/2025 21:30:55.473 20   75.46
      20 75.46
      20 75.46
23/05/2025 21:29:56.903 25   75.46
      25 75.46
      25 75.46
23/05/2025 21:28:19.471 300   75.46
      40 75.46
      300 75.46
      208 75.46
      20 75.46
      32 75.46
23/05/2025 21:26:55.690 250   75.36
      250 75.36
      250 75.36
23/05/2025 21:25:08.502 3   75.48
      3 75.48
      3 75.48
23/05/2025 21:20:20.815 10   75.36
      10 75.36
      10 75.36
23/05/2025 21:12:50.793 150   75.36
      58 75.36
      150 75.36
      20 75.36
      40 75.36
      32 75.36
23/05/2025 21:01:30.603 125   75.54
      125 75.54
      25 75.54
      40 75.54
      32 75.54
      28 75.54
23/05/2025 20:57:59.689 69   75.52
      20 75.52
      24 75.52
      5 75.52
      20 75.52
      69 75.52
23/05/2025 20:57:45.401 35   75.36
      35 75.36
      35 75.36
23/05/2025 20:45:22.757 4   75.36
      4 75.36
      4 75.36
23/05/2025 20:44:57.884 10   75.52
      10 75.52
      8 75.52
      2 75.52
23/05/2025 20:40:25.306 3   75.52
      3 75.52
      3 75.52
23/05/2025 20:38:36.593 1   75.36
      1 75.36
      1 75.36
23/05/2025 20:33:53.622 50   75.36
      50 75.36
      50 75.36
23/05/2025 20:32:09.408 1   75.54
      1 75.54
      1 75.54
23/05/2025 20:26:54.311 1   75.62
      1 75.62
      1 75.62
23/05/2025 20:25:17.457 210   75.36
      210 75.36
      210 75.36
23/05/2025 20:24:33.563 2   75.58
      2 75.58
      2 75.58
23/05/2025 20:24:12.361 200   75.36
      200 75.36
      200 75.36
23/05/2025 20:21:42.433 1   75.56
      1 75.56
      1 75.56
23/05/2025 20:20:39.720 320   75.36
      5 75.36
      32 75.36
      8 75.36
      20 75.36
      320 75.36
      225 75.36
      5 75.36
      25 75.36
23/05/2025 20:18:46.678 1   75.70
      1 75.70
      1 75.70
23/05/2025 20:17:04.362 3   75.36
      3 75.36
      3 75.36
23/05/2025 20:16:37.210 6   75.74
      6 75.74
      6 75.74
23/05/2025 20:15:36.434 6   75.72
      6 75.72
      6 75.72
23/05/2025 20:14:35.804 75   75.54
      40 75.54
      75 75.54
      35 75.54
23/05/2025 20:13:19.068 1   75.72
      1 75.72
      1 75.72
23/05/2025 20:11:03.675 20   75.56
      20 75.56
      20 75.56
23/05/2025 20:10:27.792 1   75.54
      1 75.54
      1 75.54
23/05/2025 20:09:33.900 2   75.76
      2 75.76
      2 75.76
23/05/2025 20:06:38.128 50   75.68
      50 75.68
      50 75.68
23/05/2025 20:03:31.365 3   75.36
      3 75.36
      3 75.36
23/05/2025 19:58:19.245 1   75.52
      1 75.52
      1 75.52
23/05/2025 19:57:25.444 30   75.52
      30 75.52
      30 75.52
23/05/2025 19:57:17.888 100   75.66
      20 75.66
      80 75.66
      100 75.66
23/05/2025 19:57:17.465 7   75.66
      7 75.66
      7 75.66
23/05/2025 19:54:58.774 20   75.52
      20 75.52
      20 75.52
23/05/2025 19:54:05.315 3   75.68
      3 75.68
      3 75.68
23/05/2025 19:53:27.825 8   75.52
      8 75.52
      8 75.52
23/05/2025 19:52:40.624 13   75.68
      13 75.68
      13 75.68
23/05/2025 19:51:56.646 2   75.68
      2 75.68
      2 75.68
23/05/2025 19:51:45.773 4   75.68
      4 75.68
      4 75.68
23/05/2025 19:51:23.178 12   75.68
      12 75.68
      12 75.68
23/05/2025 19:47:20.583 143   75.58
      143 75.58
      143 75.58
23/05/2025 19:46:37.476 143   75.60
      143 75.60
      143 75.60
23/05/2025 19:46:37.097 50   75.56
      50 75.56
      50 75.56
23/05/2025 19:45:53.527 143   75.52
      143 75.52
      143 75.52
23/05/2025 19:45:26.531 1   75.62
      1 75.62
      1 75.62
23/05/2025 19:42:05.694 100   75.64
      36 75.64
      5 75.64
      100 75.64
      20 75.64
      39 75.64
23/05/2025 19:40:46.947 5   75.36
      5 75.36
      5 75.36
23/05/2025 19:39:02.706 180   75.50
      130 75.50
      180 75.50
      50 75.50
23/05/2025 19:38:56.217 180   75.52
      180 75.52
      180 75.52
23/05/2025 19:32:28.385 1   75.42
      1 75.42
      1 75.42
23/05/2025 19:30:57.223 1   75.58
      1 75.58
      1 75.58
23/05/2025 19:27:57.632 4   75.58
      4 75.58
      4 75.58
23/05/2025 19:25:03.056 1   75.36
      1 75.36
      1 75.36
23/05/2025 19:23:37.100 1   75.48
      1 75.48
      1 75.48
23/05/2025 19:23:03.493 50   75.48
      50 75.48
      50 75.48
23/05/2025 19:22:51.225 1   75.48
      1 75.48
      1 75.48
23/05/2025 19:21:36.892 5   75.48
      5 75.48
      5 75.48
23/05/2025 19:21:31.838 1   75.36
      1 75.36
      1 75.36
23/05/2025 19:20:34.092 3   75.36
      3 75.36
      3 75.36
23/05/2025 19:19:52.241 2   75.58
      2 75.58
      2 75.58
23/05/2025 19:18:27.036 5   75.64
      5 75.64
      5 75.64
23/05/2025 19:16:30.813 186   75.36
      32 75.36
      154 75.36
      186 75.36
23/05/2025 19:15:22.917 2   75.58
      2 75.58
      2 75.58
23/05/2025 19:14:44.910 2   75.36
      2 75.36
      2 75.36
23/05/2025 19:14:42.685 15   75.58
      15 75.58
      15 75.58
23/05/2025 19:14:16.829 28   75.36
      28 75.36
      28 75.36
23/05/2025 19:14:13.703 50   75.58
      32 75.58
      50 75.58
      18 75.58
23/05/2025 19:12:35.145 25   75.36
      25 75.36
      25 75.36
23/05/2025 19:11:45.346 45   75.48
      32 75.48
      45 75.48
      13 75.48
23/05/2025 19:11:19.667 1   75.58
      1 75.58
      1 75.58
23/05/2025 19:10:11.042 184   75.36
      184 75.36
      184 75.36
23/05/2025 19:09:02.990 150   75.36
      150 75.36
      32 75.36
      118 75.36
23/05/2025 19:07:14.015 100   75.44
      40 75.44
      20 75.44
      32 75.44
      8 75.44
      100 75.44
23/05/2025 19:06:53.353 100   75.38
      50 75.38
      20 75.38
      100 75.38
      5 75.38
      25 75.38
23/05/2025 19:05:13.947 205   75.18
      205 75.18
      205 75.18
23/05/2025 19:05:08.076 295   75.18
      250 75.18
      295 75.18
      40 75.18
      5 75.18
23/05/2025 19:04:09.189 4   75.44
      4 75.44
      4 75.44
23/05/2025 19:02:28.580 8   75.44
      5 75.44
      3 75.44
      8 75.44
23/05/2025 19:00:07.290 186   75.18
      50 75.18
      136 75.18
      186 75.18
23/05/2025 18:59:34.507 40   75.38
      40 75.38
      40 75.38
23/05/2025 18:58:37.682 1   75.16
      1 75.16
      1 75.16
23/05/2025 18:58:27.320 34   75.18
      5 75.18
      20 75.18
      9 75.18
      34 75.18
23/05/2025 18:56:22.431 13   75.38
      5 75.38
      8 75.38
      13 75.38
23/05/2025 18:53:58.838 10   75.16
      5 75.16
      5 75.16
      10 75.16
23/05/2025 18:51:41.661 15   75.36
      5 75.36
      5 75.36
      15 75.36
      5 75.36
23/05/2025 18:49:53.171 10   75.16
      10 75.16
      5 75.16
      5 75.16
23/05/2025 18:49:06.215 1   75.38
      1 75.38
      1 75.38
23/05/2025 18:46:40.338 1   75.48
      1 75.48
      1 75.48
23/05/2025 18:46:30.081 130   75.18
      50 75.18
      130 75.18
      70 75.18
      5 75.18
      5 75.18
23/05/2025 18:45:56.800 20   75.48
      20 75.48
      20 75.48
23/05/2025 18:45:46.850 10   75.48
      10 75.48
      10 75.48
23/05/2025 18:45:15.723 4   75.16
      4 75.16
      4 75.16
23/05/2025 18:44:59.928 7   75.48
      7 75.48
      2 75.48
      5 75.48
23/05/2025 18:44:53.191 1   75.48
      1 75.48
      1 75.48
23/05/2025 18:40:05.107 7   75.18
      7 75.18
      7 75.18
23/05/2025 18:40:00.179 50   75.38
      50 75.38
      50 75.38
23/05/2025 18:39:40.053 30   75.38
      30 75.38
      5 75.38
      25 75.38
23/05/2025 18:38:10.119 45   75.18
      45 75.18
      45 75.18
23/05/2025 18:37:22.001 177   75.18
      5 75.18
      32 75.18
      5 75.18
      50 75.18
      177 75.18
      40 75.18
      45 75.18
23/05/2025 18:36:01.429 1   75.52
      1 75.52
      1 75.52
23/05/2025 18:35:02.168 1   75.50
      1 75.50
      1 75.50
23/05/2025 18:34:04.829 2   75.48
      2 75.48
      2 75.48
23/05/2025 18:33:52.653 60   75.22
      20 75.22
      60 75.22
      20 75.22
      20 75.22
23/05/2025 18:32:35.735 8   75.48
      8 75.48
      8 75.48
23/05/2025 18:31:01.509 7   75.50
      7 75.50
      7 75.50
23/05/2025 18:30:08.352 250   75.44
      250 75.44
      250 75.44
23/05/2025 18:30:08.284 60   75.44
      60 75.44
      60 75.44
23/05/2025 18:29:40.481 49   75.44
      49 75.44
      49 75.44
23/05/2025 18:29:24.568 348   75.44
      40 75.44
      8 75.44
      50 75.44
      250 75.44
      348 75.44
23/05/2025 18:29:19.480 1   75.44
      1 75.44
      1 75.44
23/05/2025 18:26:28.859 50   75.22
      2 75.22
      40 75.22
      50 75.22
      8 75.22
23/05/2025 18:25:08.822 5   75.46
      5 75.46
      5 75.46
23/05/2025 18:23:18.060 100   75.44
      100 75.44
      100 75.44
23/05/2025 18:23:13.620 50   75.26
      50 75.26
      50 75.26
23/05/2025 18:23:09.625 38   75.44
      20 75.44
      18 75.44
      38 75.44
23/05/2025 18:22:48.799 10   75.44
      10 75.44
      10 75.44
23/05/2025 18:22:04.152 100   75.42
      50 75.42
      40 75.42
      100 75.42
      2 75.42
      8 75.42
23/05/2025 18:19:49.653 1   75.40
      1 75.40
      1 75.40
23/05/2025 18:19:30.397 2   75.34
      2 75.34
      2 75.34
23/05/2025 18:18:38.713 2   75.38
      2 75.38
      2 75.38
23/05/2025 18:18:18.592 174   75.26
      124 75.26
      174 75.26
      50 75.26
23/05/2025 18:18:10.520 60   75.24
      20 75.24
      40 75.24
      60 75.24
23/05/2025 18:17:22.337 276   75.26
      168 75.26
      8 75.26
      276 75.26
      100 75.26
23/05/2025 18:15:19.824 3   75.22
      3 75.22
      3 75.22
23/05/2025 18:14:45.029 3   75.44
      3 75.44
      3 75.44
23/05/2025 18:13:41.946 1   75.46
      1 75.46
      1 75.46
23/05/2025 18:11:44.498 2   75.44
      2 75.44
      2 75.44
23/05/2025 18:10:16.579 1   75.48
      1 75.48
      1 75.48
23/05/2025 18:09:24.907 26   75.46
      26 75.46
      26 75.46
23/05/2025 18:08:42.507 1   75.44
      1 75.44
      1 75.44
23/05/2025 18:08:23.001 100   75.48
      50 75.48
      100 75.48
      50 75.48
23/05/2025 18:07:39.834 50   75.40
      50 75.40
      50 75.40
23/05/2025 18:06:50.586 40   75.48
      40 75.48
      40 75.48
23/05/2025 18:05:56.307 4   75.22
      4 75.22
      4 75.22
23/05/2025 18:05:55.695 5   75.22
      5 75.22
      5 75.22
23/05/2025 18:05:10.641 30   75.46
      30 75.46
      30 75.46
23/05/2025 18:05:00.113 48   75.46
      48 75.46
      48 75.46
23/05/2025 18:01:32.640 14   75.46
      14 75.46
      14 75.46
23/05/2025 17:59:23.286 27   75.42
      27 75.42
      7 75.42
      20 75.42
23/05/2025 17:57:59.211 20   75.42
      20 75.42
      15 75.42
      5 75.42
23/05/2025 17:55:57.766 2   75.42
      2 75.42
      2 75.42
23/05/2025 17:55:26.011 27   75.44
      19 75.44
      8 75.44
      27 75.44
23/05/2025 17:55:16.511 6   75.18
      6 75.18
      1 75.18
      5 75.18
23/05/2025 17:54:15.757 100   75.22
      50 75.22
      100 75.22
      20 75.22
      30 75.22
23/05/2025 17:53:39.902 50   75.46
      50 75.46
      45 75.46
      5 75.46
23/05/2025 17:51:46.324 15   75.22
      8 75.22
      5 75.22
      2 75.22
      15 75.22
23/05/2025 17:51:44.988 20   75.52
      20 75.52
      20 75.52
23/05/2025 17:50:22.957 2   75.54
      2 75.54
      2 75.54
23/05/2025 17:47:29.536 800   75.50
      50 75.50
      7 75.50
      2 75.50
      41 75.50
      700 75.50
      800 75.50
23/05/2025 17:44:18.822 300   75.48
      50 75.48
      300 75.48
      50 75.48
      200 75.48
23/05/2025 17:43:17.573 50   75.16
      50 75.16
      50 75.16
23/05/2025 17:42:29.857 7   75.48
      2 75.48
      7 75.48
      5 75.48
23/05/2025 17:39:31.173 10   75.10
      10 75.10
      5 75.10
      5 75.10
23/05/2025 17:38:31.277 5   75.48
      5 75.48
      5 75.48
23/05/2025 17:38:29.657 30   75.16
      30 75.16
      30 75.16
23/05/2025 17:38:13.747 50   75.48
      50 75.48
      50 75.48
23/05/2025 17:37:41.052 534   75.24
      200 75.24
      334 75.24
      534 75.24
23/05/2025 17:37:26.831 200   75.22
      200 75.22
      200 75.22
23/05/2025 17:37:26.391 200   75.22
      200 75.22
      200 75.22
23/05/2025 17:37:25.238 200   75.22
      200 75.22
      200 75.22
23/05/2025 17:37:24.557 20   75.16
      20 75.16
      10 75.16
      10 75.16
23/05/2025 17:37:12.065 65   75.22
      65 75.22
      65 75.22
23/05/2025 17:36:14.309 150   75.22
      150 75.22
      150 75.22
23/05/2025 17:36:13.721 125   75.22
      125 75.22
      125 75.22
23/05/2025 17:36:13.394 108   75.22
      10 75.22
      2 75.22
      31 75.22
      2 75.22
      30 75.22
      35 75.22
      40 75.22
      3 75.22
      50 75.22
      13 75.22
23/05/2025 17:29:47.652 27   75.26
      27 75.26
      27 75.26
23/05/2025 17:28:43.013 150   75.26
      150 75.26
      150 75.26
23/05/2025 17:28:36.216 400   75.30
      400 75.30
      350 75.30
      50 75.30
23/05/2025 17:28:04.248 400   75.30
      400 75.30
      400 75.30
23/05/2025 17:27:54.024 14   75.30
      14 75.30
      14 75.30
23/05/2025 17:27:40.096 200   75.30
      200 75.30
      200 75.30
23/05/2025 17:27:19.479 400   75.30
      400 75.30
      400 75.30
23/05/2025 17:27:01.356 400   75.30
      400 75.30
      200 75.30
      200 75.30
23/05/2025 17:26:08.755 120   75.34
      120 75.34
      120 75.34
23/05/2025 17:26:05.029 3   75.32
      3 75.32
      3 75.32
23/05/2025 17:24:56.443 250   75.34
      250 75.34
      250 75.34
23/05/2025 17:24:32.482 631   75.40
      631 75.40
      126 75.40
      305 75.40
      200 75.40
23/05/2025 17:23:11.183 350   75.40
      350 75.40
      350 75.40
23/05/2025 17:22:55.116 7   75.40
      7 75.40
      7 75.40
23/05/2025 17:21:57.299 42   75.38
      2 75.38
      20 75.38
      40 75.38
      22 75.38
23/05/2025 17:21:05.073 250   75.40
      250 75.40
      250 75.40
23/05/2025 17:20:18.518 3   75.34
      3 75.34
      3 75.34
23/05/2025 17:20:13.296 400   75.30
      400 75.30
      400 75.30
23/05/2025 17:19:44.912 235   75.24
      135 75.24
      100 75.24
      235 75.24
23/05/2025 17:18:20.386 27   75.26
      27 75.26
      27 75.26
23/05/2025 17:18:05.113 250   75.28
      250 75.28
      250 75.28
23/05/2025 17:18:03.923 35   75.26
      35 75.26
      35 75.26
23/05/2025 17:17:22.344 10   75.30
      10 75.30
      10 75.30
23/05/2025 17:16:14.121 150   75.30
      150 75.30
      150 75.30
23/05/2025 17:16:04.524 1   75.30
      1 75.30
      1 75.30
23/05/2025 17:15:50.266 200   75.28
      200 75.28
      200 75.28
23/05/2025 17:15:36.019 50   75.28
      50 75.28
      50 75.28
23/05/2025 17:15:28.405 3   75.26
      3 75.26
      3 75.26
23/05/2025 17:15:20.180 10   75.28
      10 75.28
      10 75.28
23/05/2025 17:15:15.072 100   75.32
      100 75.32
      100 75.32
23/05/2025 17:14:58.331 3   75.30
      3 75.30
      3 75.30
23/05/2025 17:14:38.951 250   75.30
      250 75.30
      250 75.30
23/05/2025 17:14:33.265 250   75.30
      250 75.30
      250 75.30
23/05/2025 17:14:18.324 250   75.30
      250 75.30
      250 75.30
23/05/2025 17:13:55.348 200   75.30
      200 75.30
      200 75.30
23/05/2025 17:13:54.720 400   75.30
      400 75.30
      400 75.30
23/05/2025 17:13:48.521 400   75.30
      400 75.30
      400 75.30
23/05/2025 17:13:17.227 25   75.30
      25 75.30
      25 75.30
23/05/2025 17:13:09.900 201   75.34
      1 75.34
      201 75.34
      200 75.34
23/05/2025 17:13:09.346 400   75.34
      400 75.34
      400 75.34
23/05/2025 17:13:00.069 400   75.34
      400 75.34
      400 75.34
23/05/2025 17:11:41.221 400   75.34
      400 75.34
      400 75.34
23/05/2025 17:11:25.112 200   75.34
      200 75.34
      200 75.34
23/05/2025 17:11:21.141 300   75.34
      300 75.34
      300 75.34
23/05/2025 17:10:48.463 15   75.40
      15 75.40
      15 75.40
23/05/2025 17:10:17.640 1   75.40
      1 75.40
      1 75.40
23/05/2025 17:10:08.812 2   75.42
      2 75.42
      2 75.42
23/05/2025 17:10:06.700 75   75.38
      75 75.38
      75 75.38
23/05/2025 17:09:54.643 5   75.38
      5 75.38
      5 75.38
23/05/2025 17:09:16.547 6   75.40
      6 75.40
      6 75.40
23/05/2025 17:08:54.476 200   75.40
      200 75.40
      200 75.40
23/05/2025 17:07:35.753 400   75.42
      400 75.42
      400 75.42
23/05/2025 17:06:51.022 400   75.48
      400 75.48
      400 75.48
23/05/2025 17:06:19.755 400   75.40
      400 75.40
      400 75.40
23/05/2025 17:06:19.387 10   75.42
      10 75.42
      10 75.42
23/05/2025 17:06:18.417 1   75.46
      1 75.46
      1 75.46
23/05/2025 17:06:13.384 10   75.48
      10 75.48
      10 75.48
23/05/2025 17:05:26.413 20   75.56
      20 75.56
      20 75.56
23/05/2025 17:04:39.241 11   75.58
      11 75.58
      11 75.58
23/05/2025 17:04:20.632 30   75.58
      30 75.58
      30 75.58
23/05/2025 17:03:02.021 100   75.44
      100 75.44
      100 75.44
23/05/2025 17:02:06.763 200   75.48
      200 75.48
      200 75.48
23/05/2025 17:01:55.266 100   75.42
      100 75.42
      100 75.42
23/05/2025 17:01:30.660 16   75.44
      16 75.44
      16 75.44
23/05/2025 16:59:38.254 3   75.34
      3 75.34
      3 75.34
23/05/2025 16:59:10.031 4   75.32
      4 75.32
      4 75.32
23/05/2025 16:57:51.083 400   75.30
      400 75.30
      400 75.30
23/05/2025 16:56:48.836 40   75.32
      40 75.32
      40 75.32
23/05/2025 16:55:58.391 7   75.44
      7 75.44
      7 75.44
23/05/2025 16:54:52.023 400   75.36
      400 75.36
      400 75.36
23/05/2025 16:54:41.471 2   75.40
      2 75.40
      2 75.40
23/05/2025 16:52:35.290 60   75.56
      60 75.56
      60 75.56
23/05/2025 16:51:52.995 4   75.58
      4 75.58
      4 75.58
23/05/2025 16:50:28.935 26   75.60
      26 75.60
      26 75.60
23/05/2025 16:50:16.005 25   75.68
      25 75.68
      25 75.68
23/05/2025 16:50:00.718 3   75.70
      3 75.70
      3 75.70
23/05/2025 16:49:45.008 7   75.66
      7 75.66
      7 75.66
23/05/2025 16:49:04.820 4 000   75.80
      4 000 75.80
      4 000 75.80
23/05/2025 16:48:30.178 200   75.68
      200 75.68
      200 75.68
23/05/2025 16:47:52.607 2   75.66
      2 75.66
      2 75.66
23/05/2025 16:45:07.719 100   75.56
      100 75.56
      100 75.56
23/05/2025 16:44:28.273 200   75.62
      200 75.62
      200 75.62
23/05/2025 16:43:59.850 5   75.60
      5 75.60
      5 75.60
23/05/2025 16:41:38.565 7   75.60
      7 75.60
      7 75.60
23/05/2025 16:41:11.565 14   75.64
      14 75.64
      14 75.64
23/05/2025 16:40:49.390 14   75.64
      14 75.64
      14 75.64
23/05/2025 16:38:50.181 100   75.52
      100 75.52
      100 75.52
23/05/2025 16:37:04.155 3   75.48
      3 75.48
      3 75.48
23/05/2025 16:36:45.132 67   75.50
      67 75.50
      67 75.50
23/05/2025 16:35:11.221 40   75.60
      40 75.60
      40 75.60
23/05/2025 16:34:01.310 3   75.54
      3 75.54
      3 75.54
23/05/2025 16:33:20.847 60   75.52
      60 75.52
      60 75.52
23/05/2025 16:32:57.211 45   75.54
      45 75.54
      45 75.54
23/05/2025 16:32:13.676 15   75.56
      15 75.56
      15 75.56
23/05/2025 16:32:08.678 10   75.54
      10 75.54
      10 75.54
23/05/2025 16:31:25.590 20   75.48
      20 75.48
      20 75.48
23/05/2025 16:29:15.201 27   75.46
      27 75.46
      27 75.46
23/05/2025 16:29:13.186 6   75.46
      6 75.46
      6 75.46
23/05/2025 16:28:51.432 30   75.40
      30 75.40
      30 75.40
23/05/2025 16:28:46.271 25   75.48
      25 75.48
      25 75.48
23/05/2025 16:28:34.856 3   75.56
      3 75.56
      3 75.56
23/05/2025 16:28:31.474 100   75.58
      100 75.58
      100 75.58
23/05/2025 16:27:57.838 100   75.66
      68 75.66
      32 75.66
      100 75.66
23/05/2025 16:27:56.111 1   75.66
      1 75.66
      1 75.66
23/05/2025 16:26:33.345 400   75.58
      400 75.58
      400 75.58
23/05/2025 16:25:06.204 15   75.54
      15 75.54
      15 75.54
23/05/2025 16:25:00.909 4   75.52
      4 75.52
      4 75.52
23/05/2025 16:23:42.213 3   75.52
      3 75.52
      3 75.52
23/05/2025 16:22:58.875 150   75.42
      150 75.42
      150 75.42
23/05/2025 16:22:13.790 300   75.44
      300 75.44
      300 75.44
23/05/2025 16:22:12.987 100   75.44
      100 75.44
      100 75.44
23/05/2025 16:20:24.672 400   75.28
      400 75.28
      400 75.28
23/05/2025 16:20:02.020 100   75.24
      100 75.24
      100 75.24

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)