Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
1462
1127
75.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2025 | 21:59:41.773 | 20 | 75.34 | |
20 | 75.34 | |||
20 | 75.34 | |||
23/05/2025 | 21:58:23.978 | 35 | 75.34 | |
35 | 75.34 | |||
35 | 75.34 | |||
23/05/2025 | 21:58:11.399 | 100 | 75.36 | |
100 | 75.36 | |||
100 | 75.36 | |||
23/05/2025 | 21:57:56.126 | 13 | 75.36 | |
13 | 75.36 | |||
13 | 75.36 | |||
23/05/2025 | 21:55:12.571 | 10 | 75.36 | |
10 | 75.36 | |||
10 | 75.36 | |||
23/05/2025 | 21:55:06.342 | 250 | 75.36 | |
250 | 75.36 | |||
250 | 75.36 | |||
23/05/2025 | 21:54:12.315 | 250 | 75.36 | |
250 | 75.36 | |||
250 | 75.36 | |||
23/05/2025 | 21:54:04.270 | 68 | 75.36 | |
68 | 75.36 | |||
68 | 75.36 | |||
23/05/2025 | 21:49:31.980 | 15 | 75.36 | |
15 | 75.36 | |||
15 | 75.36 | |||
23/05/2025 | 21:45:42.715 | 100 | 75.46 | |
100 | 75.46 | |||
100 | 75.46 | |||
23/05/2025 | 21:45:14.085 | 700 | 75.42 | |
700 | 75.42 | |||
700 | 75.42 | |||
23/05/2025 | 21:44:39.736 | 250 | 75.42 | |
250 | 75.42 | |||
250 | 75.42 | |||
23/05/2025 | 21:40:24.728 | 15 | 75.44 | |
15 | 75.44 | |||
15 | 75.44 | |||
23/05/2025 | 21:40:16.083 | 250 | 75.44 | |
250 | 75.44 | |||
250 | 75.44 | |||
23/05/2025 | 21:39:55.633 | 200 | 75.44 | |
200 | 75.44 | |||
200 | 75.44 | |||
23/05/2025 | 21:34:26.082 | 65 | 75.36 | |
65 | 75.36 | |||
65 | 75.36 | |||
23/05/2025 | 21:30:55.473 | 20 | 75.46 | |
20 | 75.46 | |||
20 | 75.46 | |||
23/05/2025 | 21:29:56.903 | 25 | 75.46 | |
25 | 75.46 | |||
25 | 75.46 | |||
23/05/2025 | 21:28:19.471 | 300 | 75.46 | |
40 | 75.46 | |||
300 | 75.46 | |||
208 | 75.46 | |||
20 | 75.46 | |||
32 | 75.46 | |||
23/05/2025 | 21:26:55.690 | 250 | 75.36 | |
250 | 75.36 | |||
250 | 75.36 | |||
23/05/2025 | 21:25:08.502 | 3 | 75.48 | |
3 | 75.48 | |||
3 | 75.48 | |||
23/05/2025 | 21:20:20.815 | 10 | 75.36 | |
10 | 75.36 | |||
10 | 75.36 | |||
23/05/2025 | 21:12:50.793 | 150 | 75.36 | |
58 | 75.36 | |||
150 | 75.36 | |||
20 | 75.36 | |||
40 | 75.36 | |||
32 | 75.36 | |||
23/05/2025 | 21:01:30.603 | 125 | 75.54 | |
125 | 75.54 | |||
25 | 75.54 | |||
40 | 75.54 | |||
32 | 75.54 | |||
28 | 75.54 | |||
23/05/2025 | 20:57:59.689 | 69 | 75.52 | |
20 | 75.52 | |||
24 | 75.52 | |||
5 | 75.52 | |||
20 | 75.52 | |||
69 | 75.52 | |||
23/05/2025 | 20:57:45.401 | 35 | 75.36 | |
35 | 75.36 | |||
35 | 75.36 | |||
23/05/2025 | 20:45:22.757 | 4 | 75.36 | |
4 | 75.36 | |||
4 | 75.36 | |||
23/05/2025 | 20:44:57.884 | 10 | 75.52 | |
10 | 75.52 | |||
8 | 75.52 | |||
2 | 75.52 | |||
23/05/2025 | 20:40:25.306 | 3 | 75.52 | |
3 | 75.52 | |||
3 | 75.52 | |||
23/05/2025 | 20:38:36.593 | 1 | 75.36 | |
1 | 75.36 | |||
1 | 75.36 | |||
23/05/2025 | 20:33:53.622 | 50 | 75.36 | |
50 | 75.36 | |||
50 | 75.36 | |||
23/05/2025 | 20:32:09.408 | 1 | 75.54 | |
1 | 75.54 | |||
1 | 75.54 | |||
23/05/2025 | 20:26:54.311 | 1 | 75.62 | |
1 | 75.62 | |||
1 | 75.62 | |||
23/05/2025 | 20:25:17.457 | 210 | 75.36 | |
210 | 75.36 | |||
210 | 75.36 | |||
23/05/2025 | 20:24:33.563 | 2 | 75.58 | |
2 | 75.58 | |||
2 | 75.58 | |||
23/05/2025 | 20:24:12.361 | 200 | 75.36 | |
200 | 75.36 | |||
200 | 75.36 | |||
23/05/2025 | 20:21:42.433 | 1 | 75.56 | |
1 | 75.56 | |||
1 | 75.56 | |||
23/05/2025 | 20:20:39.720 | 320 | 75.36 | |
5 | 75.36 | |||
32 | 75.36 | |||
8 | 75.36 | |||
20 | 75.36 | |||
320 | 75.36 | |||
225 | 75.36 | |||
5 | 75.36 | |||
25 | 75.36 | |||
23/05/2025 | 20:18:46.678 | 1 | 75.70 | |
1 | 75.70 | |||
1 | 75.70 | |||
23/05/2025 | 20:17:04.362 | 3 | 75.36 | |
3 | 75.36 | |||
3 | 75.36 | |||
23/05/2025 | 20:16:37.210 | 6 | 75.74 | |
6 | 75.74 | |||
6 | 75.74 | |||
23/05/2025 | 20:15:36.434 | 6 | 75.72 | |
6 | 75.72 | |||
6 | 75.72 | |||
23/05/2025 | 20:14:35.804 | 75 | 75.54 | |
40 | 75.54 | |||
75 | 75.54 | |||
35 | 75.54 | |||
23/05/2025 | 20:13:19.068 | 1 | 75.72 | |
1 | 75.72 | |||
1 | 75.72 | |||
23/05/2025 | 20:11:03.675 | 20 | 75.56 | |
20 | 75.56 | |||
20 | 75.56 | |||
23/05/2025 | 20:10:27.792 | 1 | 75.54 | |
1 | 75.54 | |||
1 | 75.54 | |||
23/05/2025 | 20:09:33.900 | 2 | 75.76 | |
2 | 75.76 | |||
2 | 75.76 | |||
23/05/2025 | 20:06:38.128 | 50 | 75.68 | |
50 | 75.68 | |||
50 | 75.68 | |||
23/05/2025 | 20:03:31.365 | 3 | 75.36 | |
3 | 75.36 | |||
3 | 75.36 | |||
23/05/2025 | 19:58:19.245 | 1 | 75.52 | |
1 | 75.52 | |||
1 | 75.52 | |||
23/05/2025 | 19:57:25.444 | 30 | 75.52 | |
30 | 75.52 | |||
30 | 75.52 | |||
23/05/2025 | 19:57:17.888 | 100 | 75.66 | |
20 | 75.66 | |||
80 | 75.66 | |||
100 | 75.66 | |||
23/05/2025 | 19:57:17.465 | 7 | 75.66 | |
7 | 75.66 | |||
7 | 75.66 | |||
23/05/2025 | 19:54:58.774 | 20 | 75.52 | |
20 | 75.52 | |||
20 | 75.52 | |||
23/05/2025 | 19:54:05.315 | 3 | 75.68 | |
3 | 75.68 | |||
3 | 75.68 | |||
23/05/2025 | 19:53:27.825 | 8 | 75.52 | |
8 | 75.52 | |||
8 | 75.52 | |||
23/05/2025 | 19:52:40.624 | 13 | 75.68 | |
13 | 75.68 | |||
13 | 75.68 | |||
23/05/2025 | 19:51:56.646 | 2 | 75.68 | |
2 | 75.68 | |||
2 | 75.68 | |||
23/05/2025 | 19:51:45.773 | 4 | 75.68 | |
4 | 75.68 | |||
4 | 75.68 | |||
23/05/2025 | 19:51:23.178 | 12 | 75.68 | |
12 | 75.68 | |||
12 | 75.68 | |||
23/05/2025 | 19:47:20.583 | 143 | 75.58 | |
143 | 75.58 | |||
143 | 75.58 | |||
23/05/2025 | 19:46:37.476 | 143 | 75.60 | |
143 | 75.60 | |||
143 | 75.60 | |||
23/05/2025 | 19:46:37.097 | 50 | 75.56 | |
50 | 75.56 | |||
50 | 75.56 | |||
23/05/2025 | 19:45:53.527 | 143 | 75.52 | |
143 | 75.52 | |||
143 | 75.52 | |||
23/05/2025 | 19:45:26.531 | 1 | 75.62 | |
1 | 75.62 | |||
1 | 75.62 | |||
23/05/2025 | 19:42:05.694 | 100 | 75.64 | |
36 | 75.64 | |||
5 | 75.64 | |||
100 | 75.64 | |||
20 | 75.64 | |||
39 | 75.64 | |||
23/05/2025 | 19:40:46.947 | 5 | 75.36 | |
5 | 75.36 | |||
5 | 75.36 | |||
23/05/2025 | 19:39:02.706 | 180 | 75.50 | |
130 | 75.50 | |||
180 | 75.50 | |||
50 | 75.50 | |||
23/05/2025 | 19:38:56.217 | 180 | 75.52 | |
180 | 75.52 | |||
180 | 75.52 | |||
23/05/2025 | 19:32:28.385 | 1 | 75.42 | |
1 | 75.42 | |||
1 | 75.42 | |||
23/05/2025 | 19:30:57.223 | 1 | 75.58 | |
1 | 75.58 | |||
1 | 75.58 | |||
23/05/2025 | 19:27:57.632 | 4 | 75.58 | |
4 | 75.58 | |||
4 | 75.58 | |||
23/05/2025 | 19:25:03.056 | 1 | 75.36 | |
1 | 75.36 | |||
1 | 75.36 | |||
23/05/2025 | 19:23:37.100 | 1 | 75.48 | |
1 | 75.48 | |||
1 | 75.48 | |||
23/05/2025 | 19:23:03.493 | 50 | 75.48 | |
50 | 75.48 | |||
50 | 75.48 | |||
23/05/2025 | 19:22:51.225 | 1 | 75.48 | |
1 | 75.48 | |||
1 | 75.48 | |||
23/05/2025 | 19:21:36.892 | 5 | 75.48 | |
5 | 75.48 | |||
5 | 75.48 | |||
23/05/2025 | 19:21:31.838 | 1 | 75.36 | |
1 | 75.36 | |||
1 | 75.36 | |||
23/05/2025 | 19:20:34.092 | 3 | 75.36 | |
3 | 75.36 | |||
3 | 75.36 | |||
23/05/2025 | 19:19:52.241 | 2 | 75.58 | |
2 | 75.58 | |||
2 | 75.58 | |||
23/05/2025 | 19:18:27.036 | 5 | 75.64 | |
5 | 75.64 | |||
5 | 75.64 | |||
23/05/2025 | 19:16:30.813 | 186 | 75.36 | |
32 | 75.36 | |||
154 | 75.36 | |||
186 | 75.36 | |||
23/05/2025 | 19:15:22.917 | 2 | 75.58 | |
2 | 75.58 | |||
2 | 75.58 | |||
23/05/2025 | 19:14:44.910 | 2 | 75.36 | |
2 | 75.36 | |||
2 | 75.36 | |||
23/05/2025 | 19:14:42.685 | 15 | 75.58 | |
15 | 75.58 | |||
15 | 75.58 | |||
23/05/2025 | 19:14:16.829 | 28 | 75.36 | |
28 | 75.36 | |||
28 | 75.36 | |||
23/05/2025 | 19:14:13.703 | 50 | 75.58 | |
32 | 75.58 | |||
50 | 75.58 | |||
18 | 75.58 | |||
23/05/2025 | 19:12:35.145 | 25 | 75.36 | |
25 | 75.36 | |||
25 | 75.36 | |||
23/05/2025 | 19:11:45.346 | 45 | 75.48 | |
32 | 75.48 | |||
45 | 75.48 | |||
13 | 75.48 | |||
23/05/2025 | 19:11:19.667 | 1 | 75.58 | |
1 | 75.58 | |||
1 | 75.58 | |||
23/05/2025 | 19:10:11.042 | 184 | 75.36 | |
184 | 75.36 | |||
184 | 75.36 | |||
23/05/2025 | 19:09:02.990 | 150 | 75.36 | |
150 | 75.36 | |||
32 | 75.36 | |||
118 | 75.36 | |||
23/05/2025 | 19:07:14.015 | 100 | 75.44 | |
40 | 75.44 | |||
20 | 75.44 | |||
32 | 75.44 | |||
8 | 75.44 | |||
100 | 75.44 | |||
23/05/2025 | 19:06:53.353 | 100 | 75.38 | |
50 | 75.38 | |||
20 | 75.38 | |||
100 | 75.38 | |||
5 | 75.38 | |||
25 | 75.38 | |||
23/05/2025 | 19:05:13.947 | 205 | 75.18 | |
205 | 75.18 | |||
205 | 75.18 | |||
23/05/2025 | 19:05:08.076 | 295 | 75.18 | |
250 | 75.18 | |||
295 | 75.18 | |||
40 | 75.18 | |||
5 | 75.18 | |||
23/05/2025 | 19:04:09.189 | 4 | 75.44 | |
4 | 75.44 | |||
4 | 75.44 | |||
23/05/2025 | 19:02:28.580 | 8 | 75.44 | |
5 | 75.44 | |||
3 | 75.44 | |||
8 | 75.44 | |||
23/05/2025 | 19:00:07.290 | 186 | 75.18 | |
50 | 75.18 | |||
136 | 75.18 | |||
186 | 75.18 | |||
23/05/2025 | 18:59:34.507 | 40 | 75.38 | |
40 | 75.38 | |||
40 | 75.38 | |||
23/05/2025 | 18:58:37.682 | 1 | 75.16 | |
1 | 75.16 | |||
1 | 75.16 | |||
23/05/2025 | 18:58:27.320 | 34 | 75.18 | |
5 | 75.18 | |||
20 | 75.18 | |||
9 | 75.18 | |||
34 | 75.18 | |||
23/05/2025 | 18:56:22.431 | 13 | 75.38 | |
5 | 75.38 | |||
8 | 75.38 | |||
13 | 75.38 | |||
23/05/2025 | 18:53:58.838 | 10 | 75.16 | |
5 | 75.16 | |||
5 | 75.16 | |||
10 | 75.16 | |||
23/05/2025 | 18:51:41.661 | 15 | 75.36 | |
5 | 75.36 | |||
5 | 75.36 | |||
15 | 75.36 | |||
5 | 75.36 | |||
23/05/2025 | 18:49:53.171 | 10 | 75.16 | |
10 | 75.16 | |||
5 | 75.16 | |||
5 | 75.16 | |||
23/05/2025 | 18:49:06.215 | 1 | 75.38 | |
1 | 75.38 | |||
1 | 75.38 | |||
23/05/2025 | 18:46:40.338 | 1 | 75.48 | |
1 | 75.48 | |||
1 | 75.48 | |||
23/05/2025 | 18:46:30.081 | 130 | 75.18 | |
50 | 75.18 | |||
130 | 75.18 | |||
70 | 75.18 | |||
5 | 75.18 | |||
5 | 75.18 | |||
23/05/2025 | 18:45:56.800 | 20 | 75.48 | |
20 | 75.48 | |||
20 | 75.48 | |||
23/05/2025 | 18:45:46.850 | 10 | 75.48 | |
10 | 75.48 | |||
10 | 75.48 | |||
23/05/2025 | 18:45:15.723 | 4 | 75.16 | |
4 | 75.16 | |||
4 | 75.16 | |||
23/05/2025 | 18:44:59.928 | 7 | 75.48 | |
7 | 75.48 | |||
2 | 75.48 | |||
5 | 75.48 | |||
23/05/2025 | 18:44:53.191 | 1 | 75.48 | |
1 | 75.48 | |||
1 | 75.48 | |||
23/05/2025 | 18:40:05.107 | 7 | 75.18 | |
7 | 75.18 | |||
7 | 75.18 | |||
23/05/2025 | 18:40:00.179 | 50 | 75.38 | |
50 | 75.38 | |||
50 | 75.38 | |||
23/05/2025 | 18:39:40.053 | 30 | 75.38 | |
30 | 75.38 | |||
5 | 75.38 | |||
25 | 75.38 | |||
23/05/2025 | 18:38:10.119 | 45 | 75.18 | |
45 | 75.18 | |||
45 | 75.18 | |||
23/05/2025 | 18:37:22.001 | 177 | 75.18 | |
5 | 75.18 | |||
32 | 75.18 | |||
5 | 75.18 | |||
50 | 75.18 | |||
177 | 75.18 | |||
40 | 75.18 | |||
45 | 75.18 | |||
23/05/2025 | 18:36:01.429 | 1 | 75.52 | |
1 | 75.52 | |||
1 | 75.52 | |||
23/05/2025 | 18:35:02.168 | 1 | 75.50 | |
1 | 75.50 | |||
1 | 75.50 | |||
23/05/2025 | 18:34:04.829 | 2 | 75.48 | |
2 | 75.48 | |||
2 | 75.48 | |||
23/05/2025 | 18:33:52.653 | 60 | 75.22 | |
20 | 75.22 | |||
60 | 75.22 | |||
20 | 75.22 | |||
20 | 75.22 | |||
23/05/2025 | 18:32:35.735 | 8 | 75.48 | |
8 | 75.48 | |||
8 | 75.48 | |||
23/05/2025 | 18:31:01.509 | 7 | 75.50 | |
7 | 75.50 | |||
7 | 75.50 | |||
23/05/2025 | 18:30:08.352 | 250 | 75.44 | |
250 | 75.44 | |||
250 | 75.44 | |||
23/05/2025 | 18:30:08.284 | 60 | 75.44 | |
60 | 75.44 | |||
60 | 75.44 | |||
23/05/2025 | 18:29:40.481 | 49 | 75.44 | |
49 | 75.44 | |||
49 | 75.44 | |||
23/05/2025 | 18:29:24.568 | 348 | 75.44 | |
40 | 75.44 | |||
8 | 75.44 | |||
50 | 75.44 | |||
250 | 75.44 | |||
348 | 75.44 | |||
23/05/2025 | 18:29:19.480 | 1 | 75.44 | |
1 | 75.44 | |||
1 | 75.44 | |||
23/05/2025 | 18:26:28.859 | 50 | 75.22 | |
2 | 75.22 | |||
40 | 75.22 | |||
50 | 75.22 | |||
8 | 75.22 | |||
23/05/2025 | 18:25:08.822 | 5 | 75.46 | |
5 | 75.46 | |||
5 | 75.46 | |||
23/05/2025 | 18:23:18.060 | 100 | 75.44 | |
100 | 75.44 | |||
100 | 75.44 | |||
23/05/2025 | 18:23:13.620 | 50 | 75.26 | |
50 | 75.26 | |||
50 | 75.26 | |||
23/05/2025 | 18:23:09.625 | 38 | 75.44 | |
20 | 75.44 | |||
18 | 75.44 | |||
38 | 75.44 | |||
23/05/2025 | 18:22:48.799 | 10 | 75.44 | |
10 | 75.44 | |||
10 | 75.44 | |||
23/05/2025 | 18:22:04.152 | 100 | 75.42 | |
50 | 75.42 | |||
40 | 75.42 | |||
100 | 75.42 | |||
2 | 75.42 | |||
8 | 75.42 | |||
23/05/2025 | 18:19:49.653 | 1 | 75.40 | |
1 | 75.40 | |||
1 | 75.40 | |||
23/05/2025 | 18:19:30.397 | 2 | 75.34 | |
2 | 75.34 | |||
2 | 75.34 | |||
23/05/2025 | 18:18:38.713 | 2 | 75.38 | |
2 | 75.38 | |||
2 | 75.38 | |||
23/05/2025 | 18:18:18.592 | 174 | 75.26 | |
124 | 75.26 | |||
174 | 75.26 | |||
50 | 75.26 | |||
23/05/2025 | 18:18:10.520 | 60 | 75.24 | |
20 | 75.24 | |||
40 | 75.24 | |||
60 | 75.24 | |||
23/05/2025 | 18:17:22.337 | 276 | 75.26 | |
168 | 75.26 | |||
8 | 75.26 | |||
276 | 75.26 | |||
100 | 75.26 | |||
23/05/2025 | 18:15:19.824 | 3 | 75.22 | |
3 | 75.22 | |||
3 | 75.22 | |||
23/05/2025 | 18:14:45.029 | 3 | 75.44 | |
3 | 75.44 | |||
3 | 75.44 | |||
23/05/2025 | 18:13:41.946 | 1 | 75.46 | |
1 | 75.46 | |||
1 | 75.46 | |||
23/05/2025 | 18:11:44.498 | 2 | 75.44 | |
2 | 75.44 | |||
2 | 75.44 | |||
23/05/2025 | 18:10:16.579 | 1 | 75.48 | |
1 | 75.48 | |||
1 | 75.48 | |||
23/05/2025 | 18:09:24.907 | 26 | 75.46 | |
26 | 75.46 | |||
26 | 75.46 | |||
23/05/2025 | 18:08:42.507 | 1 | 75.44 | |
1 | 75.44 | |||
1 | 75.44 | |||
23/05/2025 | 18:08:23.001 | 100 | 75.48 | |
50 | 75.48 | |||
100 | 75.48 | |||
50 | 75.48 | |||
23/05/2025 | 18:07:39.834 | 50 | 75.40 | |
50 | 75.40 | |||
50 | 75.40 | |||
23/05/2025 | 18:06:50.586 | 40 | 75.48 | |
40 | 75.48 | |||
40 | 75.48 | |||
23/05/2025 | 18:05:56.307 | 4 | 75.22 | |
4 | 75.22 | |||
4 | 75.22 | |||
23/05/2025 | 18:05:55.695 | 5 | 75.22 | |
5 | 75.22 | |||
5 | 75.22 | |||
23/05/2025 | 18:05:10.641 | 30 | 75.46 | |
30 | 75.46 | |||
30 | 75.46 | |||
23/05/2025 | 18:05:00.113 | 48 | 75.46 | |
48 | 75.46 | |||
48 | 75.46 | |||
23/05/2025 | 18:01:32.640 | 14 | 75.46 | |
14 | 75.46 | |||
14 | 75.46 | |||
23/05/2025 | 17:59:23.286 | 27 | 75.42 | |
27 | 75.42 | |||
7 | 75.42 | |||
20 | 75.42 | |||
23/05/2025 | 17:57:59.211 | 20 | 75.42 | |
20 | 75.42 | |||
15 | 75.42 | |||
5 | 75.42 | |||
23/05/2025 | 17:55:57.766 | 2 | 75.42 | |
2 | 75.42 | |||
2 | 75.42 | |||
23/05/2025 | 17:55:26.011 | 27 | 75.44 | |
19 | 75.44 | |||
8 | 75.44 | |||
27 | 75.44 | |||
23/05/2025 | 17:55:16.511 | 6 | 75.18 | |
6 | 75.18 | |||
1 | 75.18 | |||
5 | 75.18 | |||
23/05/2025 | 17:54:15.757 | 100 | 75.22 | |
50 | 75.22 | |||
100 | 75.22 | |||
20 | 75.22 | |||
30 | 75.22 | |||
23/05/2025 | 17:53:39.902 | 50 | 75.46 | |
50 | 75.46 | |||
45 | 75.46 | |||
5 | 75.46 | |||
23/05/2025 | 17:51:46.324 | 15 | 75.22 | |
8 | 75.22 | |||
5 | 75.22 | |||
2 | 75.22 | |||
15 | 75.22 | |||
23/05/2025 | 17:51:44.988 | 20 | 75.52 | |
20 | 75.52 | |||
20 | 75.52 | |||
23/05/2025 | 17:50:22.957 | 2 | 75.54 | |
2 | 75.54 | |||
2 | 75.54 | |||
23/05/2025 | 17:47:29.536 | 800 | 75.50 | |
50 | 75.50 | |||
7 | 75.50 | |||
2 | 75.50 | |||
41 | 75.50 | |||
700 | 75.50 | |||
800 | 75.50 | |||
23/05/2025 | 17:44:18.822 | 300 | 75.48 | |
50 | 75.48 | |||
300 | 75.48 | |||
50 | 75.48 | |||
200 | 75.48 | |||
23/05/2025 | 17:43:17.573 | 50 | 75.16 | |
50 | 75.16 | |||
50 | 75.16 | |||
23/05/2025 | 17:42:29.857 | 7 | 75.48 | |
2 | 75.48 | |||
7 | 75.48 | |||
5 | 75.48 | |||
23/05/2025 | 17:39:31.173 | 10 | 75.10 | |
10 | 75.10 | |||
5 | 75.10 | |||
5 | 75.10 | |||
23/05/2025 | 17:38:31.277 | 5 | 75.48 | |
5 | 75.48 | |||
5 | 75.48 | |||
23/05/2025 | 17:38:29.657 | 30 | 75.16 | |
30 | 75.16 | |||
30 | 75.16 | |||
23/05/2025 | 17:38:13.747 | 50 | 75.48 | |
50 | 75.48 | |||
50 | 75.48 | |||
23/05/2025 | 17:37:41.052 | 534 | 75.24 | |
200 | 75.24 | |||
334 | 75.24 | |||
534 | 75.24 | |||
23/05/2025 | 17:37:26.831 | 200 | 75.22 | |
200 | 75.22 | |||
200 | 75.22 | |||
23/05/2025 | 17:37:26.391 | 200 | 75.22 | |
200 | 75.22 | |||
200 | 75.22 | |||
23/05/2025 | 17:37:25.238 | 200 | 75.22 | |
200 | 75.22 | |||
200 | 75.22 | |||
23/05/2025 | 17:37:24.557 | 20 | 75.16 | |
20 | 75.16 | |||
10 | 75.16 | |||
10 | 75.16 | |||
23/05/2025 | 17:37:12.065 | 65 | 75.22 | |
65 | 75.22 | |||
65 | 75.22 | |||
23/05/2025 | 17:36:14.309 | 150 | 75.22 | |
150 | 75.22 | |||
150 | 75.22 | |||
23/05/2025 | 17:36:13.721 | 125 | 75.22 | |
125 | 75.22 | |||
125 | 75.22 | |||
23/05/2025 | 17:36:13.394 | 108 | 75.22 | |
10 | 75.22 | |||
2 | 75.22 | |||
31 | 75.22 | |||
2 | 75.22 | |||
30 | 75.22 | |||
35 | 75.22 | |||
40 | 75.22 | |||
3 | 75.22 | |||
50 | 75.22 | |||
13 | 75.22 | |||
23/05/2025 | 17:29:47.652 | 27 | 75.26 | |
27 | 75.26 | |||
27 | 75.26 | |||
23/05/2025 | 17:28:43.013 | 150 | 75.26 | |
150 | 75.26 | |||
150 | 75.26 | |||
23/05/2025 | 17:28:36.216 | 400 | 75.30 | |
400 | 75.30 | |||
350 | 75.30 | |||
50 | 75.30 | |||
23/05/2025 | 17:28:04.248 | 400 | 75.30 | |
400 | 75.30 | |||
400 | 75.30 | |||
23/05/2025 | 17:27:54.024 | 14 | 75.30 | |
14 | 75.30 | |||
14 | 75.30 | |||
23/05/2025 | 17:27:40.096 | 200 | 75.30 | |
200 | 75.30 | |||
200 | 75.30 | |||
23/05/2025 | 17:27:19.479 | 400 | 75.30 | |
400 | 75.30 | |||
400 | 75.30 | |||
23/05/2025 | 17:27:01.356 | 400 | 75.30 | |
400 | 75.30 | |||
200 | 75.30 | |||
200 | 75.30 | |||
23/05/2025 | 17:26:08.755 | 120 | 75.34 | |
120 | 75.34 | |||
120 | 75.34 | |||
23/05/2025 | 17:26:05.029 | 3 | 75.32 | |
3 | 75.32 | |||
3 | 75.32 | |||
23/05/2025 | 17:24:56.443 | 250 | 75.34 | |
250 | 75.34 | |||
250 | 75.34 | |||
23/05/2025 | 17:24:32.482 | 631 | 75.40 | |
631 | 75.40 | |||
126 | 75.40 | |||
305 | 75.40 | |||
200 | 75.40 | |||
23/05/2025 | 17:23:11.183 | 350 | 75.40 | |
350 | 75.40 | |||
350 | 75.40 | |||
23/05/2025 | 17:22:55.116 | 7 | 75.40 | |
7 | 75.40 | |||
7 | 75.40 | |||
23/05/2025 | 17:21:57.299 | 42 | 75.38 | |
2 | 75.38 | |||
20 | 75.38 | |||
40 | 75.38 | |||
22 | 75.38 | |||
23/05/2025 | 17:21:05.073 | 250 | 75.40 | |
250 | 75.40 | |||
250 | 75.40 | |||
23/05/2025 | 17:20:18.518 | 3 | 75.34 | |
3 | 75.34 | |||
3 | 75.34 | |||
23/05/2025 | 17:20:13.296 | 400 | 75.30 | |
400 | 75.30 | |||
400 | 75.30 | |||
23/05/2025 | 17:19:44.912 | 235 | 75.24 | |
135 | 75.24 | |||
100 | 75.24 | |||
235 | 75.24 | |||
23/05/2025 | 17:18:20.386 | 27 | 75.26 | |
27 | 75.26 | |||
27 | 75.26 | |||
23/05/2025 | 17:18:05.113 | 250 | 75.28 | |
250 | 75.28 | |||
250 | 75.28 | |||
23/05/2025 | 17:18:03.923 | 35 | 75.26 | |
35 | 75.26 | |||
35 | 75.26 | |||
23/05/2025 | 17:17:22.344 | 10 | 75.30 | |
10 | 75.30 | |||
10 | 75.30 | |||
23/05/2025 | 17:16:14.121 | 150 | 75.30 | |
150 | 75.30 | |||
150 | 75.30 | |||
23/05/2025 | 17:16:04.524 | 1 | 75.30 | |
1 | 75.30 | |||
1 | 75.30 | |||
23/05/2025 | 17:15:50.266 | 200 | 75.28 | |
200 | 75.28 | |||
200 | 75.28 | |||
23/05/2025 | 17:15:36.019 | 50 | 75.28 | |
50 | 75.28 | |||
50 | 75.28 | |||
23/05/2025 | 17:15:28.405 | 3 | 75.26 | |
3 | 75.26 | |||
3 | 75.26 | |||
23/05/2025 | 17:15:20.180 | 10 | 75.28 | |
10 | 75.28 | |||
10 | 75.28 | |||
23/05/2025 | 17:15:15.072 | 100 | 75.32 | |
100 | 75.32 | |||
100 | 75.32 | |||
23/05/2025 | 17:14:58.331 | 3 | 75.30 | |
3 | 75.30 | |||
3 | 75.30 | |||
23/05/2025 | 17:14:38.951 | 250 | 75.30 | |
250 | 75.30 | |||
250 | 75.30 | |||
23/05/2025 | 17:14:33.265 | 250 | 75.30 | |
250 | 75.30 | |||
250 | 75.30 | |||
23/05/2025 | 17:14:18.324 | 250 | 75.30 | |
250 | 75.30 | |||
250 | 75.30 | |||
23/05/2025 | 17:13:55.348 | 200 | 75.30 | |
200 | 75.30 | |||
200 | 75.30 | |||
23/05/2025 | 17:13:54.720 | 400 | 75.30 | |
400 | 75.30 | |||
400 | 75.30 | |||
23/05/2025 | 17:13:48.521 | 400 | 75.30 | |
400 | 75.30 | |||
400 | 75.30 | |||
23/05/2025 | 17:13:17.227 | 25 | 75.30 | |
25 | 75.30 | |||
25 | 75.30 | |||
23/05/2025 | 17:13:09.900 | 201 | 75.34 | |
1 | 75.34 | |||
201 | 75.34 | |||
200 | 75.34 | |||
23/05/2025 | 17:13:09.346 | 400 | 75.34 | |
400 | 75.34 | |||
400 | 75.34 | |||
23/05/2025 | 17:13:00.069 | 400 | 75.34 | |
400 | 75.34 | |||
400 | 75.34 | |||
23/05/2025 | 17:11:41.221 | 400 | 75.34 | |
400 | 75.34 | |||
400 | 75.34 | |||
23/05/2025 | 17:11:25.112 | 200 | 75.34 | |
200 | 75.34 | |||
200 | 75.34 | |||
23/05/2025 | 17:11:21.141 | 300 | 75.34 | |
300 | 75.34 | |||
300 | 75.34 | |||
23/05/2025 | 17:10:48.463 | 15 | 75.40 | |
15 | 75.40 | |||
15 | 75.40 | |||
23/05/2025 | 17:10:17.640 | 1 | 75.40 | |
1 | 75.40 | |||
1 | 75.40 | |||
23/05/2025 | 17:10:08.812 | 2 | 75.42 | |
2 | 75.42 | |||
2 | 75.42 | |||
23/05/2025 | 17:10:06.700 | 75 | 75.38 | |
75 | 75.38 | |||
75 | 75.38 | |||
23/05/2025 | 17:09:54.643 | 5 | 75.38 | |
5 | 75.38 | |||
5 | 75.38 | |||
23/05/2025 | 17:09:16.547 | 6 | 75.40 | |
6 | 75.40 | |||
6 | 75.40 | |||
23/05/2025 | 17:08:54.476 | 200 | 75.40 | |
200 | 75.40 | |||
200 | 75.40 | |||
23/05/2025 | 17:07:35.753 | 400 | 75.42 | |
400 | 75.42 | |||
400 | 75.42 | |||
23/05/2025 | 17:06:51.022 | 400 | 75.48 | |
400 | 75.48 | |||
400 | 75.48 | |||
23/05/2025 | 17:06:19.755 | 400 | 75.40 | |
400 | 75.40 | |||
400 | 75.40 | |||
23/05/2025 | 17:06:19.387 | 10 | 75.42 | |
10 | 75.42 | |||
10 | 75.42 | |||
23/05/2025 | 17:06:18.417 | 1 | 75.46 | |
1 | 75.46 | |||
1 | 75.46 | |||
23/05/2025 | 17:06:13.384 | 10 | 75.48 | |
10 | 75.48 | |||
10 | 75.48 | |||
23/05/2025 | 17:05:26.413 | 20 | 75.56 | |
20 | 75.56 | |||
20 | 75.56 | |||
23/05/2025 | 17:04:39.241 | 11 | 75.58 | |
11 | 75.58 | |||
11 | 75.58 | |||
23/05/2025 | 17:04:20.632 | 30 | 75.58 | |
30 | 75.58 | |||
30 | 75.58 | |||
23/05/2025 | 17:03:02.021 | 100 | 75.44 | |
100 | 75.44 | |||
100 | 75.44 | |||
23/05/2025 | 17:02:06.763 | 200 | 75.48 | |
200 | 75.48 | |||
200 | 75.48 | |||
23/05/2025 | 17:01:55.266 | 100 | 75.42 | |
100 | 75.42 | |||
100 | 75.42 | |||
23/05/2025 | 17:01:30.660 | 16 | 75.44 | |
16 | 75.44 | |||
16 | 75.44 | |||
23/05/2025 | 16:59:38.254 | 3 | 75.34 | |
3 | 75.34 | |||
3 | 75.34 | |||
23/05/2025 | 16:59:10.031 | 4 | 75.32 | |
4 | 75.32 | |||
4 | 75.32 | |||
23/05/2025 | 16:57:51.083 | 400 | 75.30 | |
400 | 75.30 | |||
400 | 75.30 | |||
23/05/2025 | 16:56:48.836 | 40 | 75.32 | |
40 | 75.32 | |||
40 | 75.32 | |||
23/05/2025 | 16:55:58.391 | 7 | 75.44 | |
7 | 75.44 | |||
7 | 75.44 | |||
23/05/2025 | 16:54:52.023 | 400 | 75.36 | |
400 | 75.36 | |||
400 | 75.36 | |||
23/05/2025 | 16:54:41.471 | 2 | 75.40 | |
2 | 75.40 | |||
2 | 75.40 | |||
23/05/2025 | 16:52:35.290 | 60 | 75.56 | |
60 | 75.56 | |||
60 | 75.56 | |||
23/05/2025 | 16:51:52.995 | 4 | 75.58 | |
4 | 75.58 | |||
4 | 75.58 | |||
23/05/2025 | 16:50:28.935 | 26 | 75.60 | |
26 | 75.60 | |||
26 | 75.60 | |||
23/05/2025 | 16:50:16.005 | 25 | 75.68 | |
25 | 75.68 | |||
25 | 75.68 | |||
23/05/2025 | 16:50:00.718 | 3 | 75.70 | |
3 | 75.70 | |||
3 | 75.70 | |||
23/05/2025 | 16:49:45.008 | 7 | 75.66 | |
7 | 75.66 | |||
7 | 75.66 | |||
23/05/2025 | 16:49:04.820 | 4 000 | 75.80 | |
4 000 | 75.80 | |||
4 000 | 75.80 | |||
23/05/2025 | 16:48:30.178 | 200 | 75.68 | |
200 | 75.68 | |||
200 | 75.68 | |||
23/05/2025 | 16:47:52.607 | 2 | 75.66 | |
2 | 75.66 | |||
2 | 75.66 | |||
23/05/2025 | 16:45:07.719 | 100 | 75.56 | |
100 | 75.56 | |||
100 | 75.56 | |||
23/05/2025 | 16:44:28.273 | 200 | 75.62 | |
200 | 75.62 | |||
200 | 75.62 | |||
23/05/2025 | 16:43:59.850 | 5 | 75.60 | |
5 | 75.60 | |||
5 | 75.60 | |||
23/05/2025 | 16:41:38.565 | 7 | 75.60 | |
7 | 75.60 | |||
7 | 75.60 | |||
23/05/2025 | 16:41:11.565 | 14 | 75.64 | |
14 | 75.64 | |||
14 | 75.64 | |||
23/05/2025 | 16:40:49.390 | 14 | 75.64 | |
14 | 75.64 | |||
14 | 75.64 | |||
23/05/2025 | 16:38:50.181 | 100 | 75.52 | |
100 | 75.52 | |||
100 | 75.52 | |||
23/05/2025 | 16:37:04.155 | 3 | 75.48 | |
3 | 75.48 | |||
3 | 75.48 | |||
23/05/2025 | 16:36:45.132 | 67 | 75.50 | |
67 | 75.50 | |||
67 | 75.50 | |||
23/05/2025 | 16:35:11.221 | 40 | 75.60 | |
40 | 75.60 | |||
40 | 75.60 | |||
23/05/2025 | 16:34:01.310 | 3 | 75.54 | |
3 | 75.54 | |||
3 | 75.54 | |||
23/05/2025 | 16:33:20.847 | 60 | 75.52 | |
60 | 75.52 | |||
60 | 75.52 | |||
23/05/2025 | 16:32:57.211 | 45 | 75.54 | |
45 | 75.54 | |||
45 | 75.54 | |||
23/05/2025 | 16:32:13.676 | 15 | 75.56 | |
15 | 75.56 | |||
15 | 75.56 | |||
23/05/2025 | 16:32:08.678 | 10 | 75.54 | |
10 | 75.54 | |||
10 | 75.54 | |||
23/05/2025 | 16:31:25.590 | 20 | 75.48 | |
20 | 75.48 | |||
20 | 75.48 | |||
23/05/2025 | 16:29:15.201 | 27 | 75.46 | |
27 | 75.46 | |||
27 | 75.46 | |||
23/05/2025 | 16:29:13.186 | 6 | 75.46 | |
6 | 75.46 | |||
6 | 75.46 | |||
23/05/2025 | 16:28:51.432 | 30 | 75.40 | |
30 | 75.40 | |||
30 | 75.40 | |||
23/05/2025 | 16:28:46.271 | 25 | 75.48 | |
25 | 75.48 | |||
25 | 75.48 | |||
23/05/2025 | 16:28:34.856 | 3 | 75.56 | |
3 | 75.56 | |||
3 | 75.56 | |||
23/05/2025 | 16:28:31.474 | 100 | 75.58 | |
100 | 75.58 | |||
100 | 75.58 | |||
23/05/2025 | 16:27:57.838 | 100 | 75.66 | |
68 | 75.66 | |||
32 | 75.66 | |||
100 | 75.66 | |||
23/05/2025 | 16:27:56.111 | 1 | 75.66 | |
1 | 75.66 | |||
1 | 75.66 | |||
23/05/2025 | 16:26:33.345 | 400 | 75.58 | |
400 | 75.58 | |||
400 | 75.58 | |||
23/05/2025 | 16:25:06.204 | 15 | 75.54 | |
15 | 75.54 | |||
15 | 75.54 | |||
23/05/2025 | 16:25:00.909 | 4 | 75.52 | |
4 | 75.52 | |||
4 | 75.52 | |||
23/05/2025 | 16:23:42.213 | 3 | 75.52 | |
3 | 75.52 | |||
3 | 75.52 | |||
23/05/2025 | 16:22:58.875 | 150 | 75.42 | |
150 | 75.42 | |||
150 | 75.42 | |||
23/05/2025 | 16:22:13.790 | 300 | 75.44 | |
300 | 75.44 | |||
300 | 75.44 | |||
23/05/2025 | 16:22:12.987 | 100 | 75.44 | |
100 | 75.44 | |||
100 | 75.44 | |||
23/05/2025 | 16:20:24.672 | 400 | 75.28 | |
400 | 75.28 | |||
400 | 75.28 | |||
23/05/2025 | 16:20:02.020 | 100 | 75.24 | |
100 | 75.24 | |||
100 | 75.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2025 @ 22:00:00
Last Update:
23/05/2025 @ 22:00:00