iShsIII-Cor.MSCI Wld UCITS ETF

788

655

99.736

       

Date Time Volume Order Volume Price
28/05/2025 10:49:19.583 1   99.736
      1 99.736
      1 99.736
28/05/2025 10:48:28.696 5   99.764
      5 99.764
      5 99.764
28/05/2025 10:48:26.682 38   99.764
      38 99.764
      38 99.764
28/05/2025 10:48:16.474 1   99.744
      1 99.744
      1 99.744
28/05/2025 10:48:09.046 423   99.736
      423 99.736
      423 99.736
28/05/2025 10:47:50.085 1   99.746
      1 99.746
      1 99.746
28/05/2025 10:47:46.835 65   99.736
      65 99.736
      65 99.736
28/05/2025 10:47:26.762 5   99.748
      5 99.748
      5 99.748
28/05/2025 10:47:07.257 7   99.752
      7 99.752
      7 99.752
28/05/2025 10:46:56.761 1   99.758
      1 99.758
      1 99.758
28/05/2025 10:46:38.048 55   99.756
      55 99.756
      55 99.756
28/05/2025 10:46:24.326 1   99.754
      1 99.754
      1 99.754
28/05/2025 10:45:55.192 502   99.754
      502 99.754
      502 99.754
28/05/2025 10:45:30.596 10   99.776
      10 99.776
      10 99.776
28/05/2025 10:45:05.909 32   99.764
      32 99.764
      32 99.764
28/05/2025 10:44:47.943 19   99.766
      19 99.766
      19 99.766
28/05/2025 10:44:43.244 70   99.778
      70 99.778
      70 99.778
28/05/2025 10:44:40.714 2   99.78
      2 99.78
      2 99.78
28/05/2025 10:44:27.115 1   99.784
      1 99.784
      1 99.784
28/05/2025 10:43:54.591 15   99.784
      15 99.784
      15 99.784
28/05/2025 10:43:22.609 7   99.782
      7 99.782
      7 99.782
28/05/2025 10:43:04.530 10   99.804
      10 99.804
      10 99.804
28/05/2025 10:43:03.977 2   99.804
      2 99.804
      2 99.804
28/05/2025 10:42:48.949 1   99.798
      1 99.798
      1 99.798
28/05/2025 10:41:50.379 2   99.818
      2 99.818
      2 99.818
28/05/2025 10:41:40.611 20   99.786
      20 99.786
      20 99.786
28/05/2025 10:41:09.412 31   99.778
      31 99.778
      31 99.778
28/05/2025 10:40:24.586 20   99.764
      20 99.764
      20 99.764
28/05/2025 10:40:10.295 1   99.754
      1 99.754
      1 99.754
28/05/2025 10:40:09.321 11   99.772
      11 99.772
      11 99.772
28/05/2025 10:40:07.917 5   99.754
      5 99.754
      5 99.754
28/05/2025 10:39:56.541 1   99.778
      1 99.778
      1 99.778
28/05/2025 10:39:39.036 1   99.772
      1 99.772
      1 99.772
28/05/2025 10:39:28.189 38   99.77
      38 99.77
      38 99.77
28/05/2025 10:39:20.017 1   99.772
      1 99.772
      1 99.772
28/05/2025 10:39:11.768 4   99.782
      4 99.782
      4 99.782
28/05/2025 10:38:51.861 15   99.782
      15 99.782
      15 99.782
28/05/2025 10:38:47.315 1   99.782
      1 99.782
      1 99.782
28/05/2025 10:38:25.356 15   99.77
      15 99.77
      15 99.77
28/05/2025 10:38:23.289 1   99.77
      1 99.77
      1 99.77
28/05/2025 10:38:15.815 3   99.79
      3 99.79
      3 99.79
28/05/2025 10:38:11.183 16   99.77
      16 99.77
      16 99.77
28/05/2025 10:38:03.123 10   99.766
      10 99.766
      10 99.766
28/05/2025 10:37:42.906 2   99.79
      2 99.79
      2 99.79
28/05/2025 10:37:41.804 17   99.774
      17 99.774
      17 99.774
28/05/2025 10:37:32.950 3   99.792
      3 99.792
      3 99.792
28/05/2025 10:37:29.826 2   99.792
      2 99.792
      2 99.792
28/05/2025 10:36:06.206 1   99.798
      1 99.798
      1 99.798
28/05/2025 10:35:52.902 90   99.788
      90 99.788
      90 99.788
28/05/2025 10:35:51.312 1   99.788
      1 99.788
      1 99.788
28/05/2025 10:35:46.989 21   99.792
      21 99.792
      21 99.792
28/05/2025 10:35:35.792 40   99.798
      40 99.798
      40 99.798
28/05/2025 10:35:30.695 1   99.796
      1 99.796
      1 99.796
28/05/2025 10:35:16.497 1   99.796
      1 99.796
      1 99.796
28/05/2025 10:35:08.913 10   99.798
      10 99.798
      10 99.798
28/05/2025 10:34:55.828 15   99.798
      15 99.798
      15 99.798
28/05/2025 10:34:44.909 1   99.798
      1 99.798
      1 99.798
28/05/2025 10:34:43.350 20   99.786
      20 99.786
      20 99.786
28/05/2025 10:33:06.801 2   99.786
      2 99.786
      2 99.786
28/05/2025 10:32:33.154 9   99.772
      9 99.772
      9 99.772
28/05/2025 10:32:22.416 2   99.784
      2 99.784
      2 99.784
28/05/2025 10:32:15.038 54   99.768
      54 99.768
      54 99.768
28/05/2025 10:31:54.488 1   99.764
      1 99.764
      1 99.764
28/05/2025 10:31:45.482 30   99.764
      30 99.764
      30 99.764
28/05/2025 10:31:32.626 240   99.758
      240 99.758
      240 99.758
28/05/2025 10:31:03.353 450   99.764
      450 99.764
      450 99.764
28/05/2025 10:31:03.190 1   99.764
      1 99.764
      1 99.764
28/05/2025 10:30:54.933 3   99.782
      3 99.782
      3 99.782
28/05/2025 10:30:00.670 2   99.768
      2 99.768
      2 99.768
28/05/2025 10:29:43.128 50   99.79
      50 99.79
      50 99.79
28/05/2025 10:29:21.610 20   99.772
      20 99.772
      20 99.772
28/05/2025 10:28:45.055 30   99.772
      30 99.772
      30 99.772
28/05/2025 10:28:37.194 1   99.774
      1 99.774
      1 99.774
28/05/2025 10:28:00.604 1   99.776
      1 99.776
      1 99.776
28/05/2025 10:27:21.971 3   99.792
      3 99.792
      3 99.792
28/05/2025 10:27:19.530 1   99.776
      1 99.776
      1 99.776
28/05/2025 10:27:16.077 30   99.774
      30 99.774
      30 99.774
28/05/2025 10:26:46.958 50   99.788
      50 99.788
      50 99.788
28/05/2025 10:26:01.357 3   99.78
      3 99.78
      3 99.78
28/05/2025 10:25:50.107 21   99.784
      21 99.784
      21 99.784
28/05/2025 10:25:33.900 1   99.792
      1 99.792
      1 99.792
28/05/2025 10:25:28.718 150   99.796
      150 99.796
      150 99.796
28/05/2025 10:25:21.458 10   99.782
      10 99.782
      10 99.782
28/05/2025 10:24:31.186 4   99.816
      4 99.816
      4 99.816
28/05/2025 10:24:28.768 4   99.80
      4 99.80
      4 99.80
28/05/2025 10:24:12.265 20   99.796
      20 99.796
      20 99.796
28/05/2025 10:23:54.905 20   99.792
      20 99.792
      20 99.792
28/05/2025 10:23:11.556 40   99.796
      40 99.796
      40 99.796
28/05/2025 10:23:07.177 10   99.776
      10 99.776
      10 99.776
28/05/2025 10:22:36.360 2   99.79
      2 99.79
      2 99.79
28/05/2025 10:22:26.234 100   99.786
      100 99.786
      100 99.786
28/05/2025 10:22:22.781 3   99.768
      3 99.768
      3 99.768
28/05/2025 10:22:01.722 1   99.786
      1 99.786
      1 99.786
28/05/2025 10:21:37.362 1   99.796
      1 99.796
      1 99.796
28/05/2025 10:21:19.872 15   99.768
      15 99.768
      15 99.768
28/05/2025 10:20:38.053 4   99.764
      4 99.764
      4 99.764
28/05/2025 10:20:24.358 5   99.778
      5 99.778
      5 99.778
28/05/2025 10:19:45.960 1   99.796
      1 99.796
      1 99.796
28/05/2025 10:19:43.054 50   99.802
      50 99.802
      50 99.802
28/05/2025 10:19:10.622 200   99.784
      200 99.784
      200 99.784
28/05/2025 10:19:03.412 2   99.798
      2 99.798
      2 99.798
28/05/2025 10:18:54.822 48   99.798
      48 99.798
      48 99.798
28/05/2025 10:18:03.582 5   99.792
      5 99.792
      5 99.792
28/05/2025 10:17:50.668 1 700   99.756
      1 700 99.756
      1 700 99.756
28/05/2025 10:17:45.863 3   99.754
      3 99.754
      3 99.754
28/05/2025 10:17:17.643 1   99.792
      1 99.792
      1 99.792
28/05/2025 10:17:06.562 6   99.792
      6 99.792
      6 99.792
28/05/2025 10:17:06.320 21   99.792
      21 99.792
      21 99.792
28/05/2025 10:16:42.941 100   99.782
      100 99.782
      100 99.782
28/05/2025 10:16:20.667 1   99.762
      1 99.762
      1 99.762
28/05/2025 10:15:07.445 2   99.756
      2 99.756
      2 99.756
28/05/2025 10:15:05.193 15   99.756
      15 99.756
      15 99.756
28/05/2025 10:14:41.922 10   99.74
      10 99.74
      10 99.74
28/05/2025 10:14:37.655 1   99.75
      1 99.75
      1 99.75
28/05/2025 10:13:17.240 9   99.722
      9 99.722
      9 99.722
28/05/2025 10:13:03.399 40   99.726
      40 99.726
      40 99.726
28/05/2025 10:12:30.378 1   99.722
      1 99.722
      1 99.722
28/05/2025 10:12:05.893 15   99.736
      15 99.736
      15 99.736
28/05/2025 10:11:34.296 5   99.716
      5 99.716
      5 99.716
28/05/2025 10:11:24.822 3   99.722
      3 99.722
      3 99.722
28/05/2025 10:11:19.358 28   99.716
      28 99.716
      28 99.716
28/05/2025 10:10:34.603 1   99.738
      1 99.738
      1 99.738
28/05/2025 10:10:31.609 30   99.742
      30 99.742
      30 99.742
28/05/2025 10:10:18.758 10   99.732
      10 99.732
      10 99.732
28/05/2025 10:10:16.773 3   99.708
      3 99.708
      3 99.708
28/05/2025 10:10:14.318 100   99.728
      100 99.728
      100 99.728
28/05/2025 10:10:11.698 3   99.71
      3 99.71
      3 99.71
28/05/2025 10:09:51.010 1   99.694
      1 99.694
      1 99.694
28/05/2025 10:09:50.646 200   99.694
      200 99.694
      200 99.694
28/05/2025 10:09:34.904 5   99.716
      5 99.716
      5 99.716
28/05/2025 10:09:26.118 3   99.698
      3 99.698
      3 99.698
28/05/2025 10:09:21.350 1   99.724
      1 99.724
      1 99.724
28/05/2025 10:08:19.755 2   99.752
      2 99.752
      2 99.752
28/05/2025 10:07:26.862 20   99.736
      20 99.736
      20 99.736
28/05/2025 10:06:09.483 1   99.76
      1 99.76
      1 99.76
28/05/2025 10:06:04.590 5   99.758
      5 99.758
      5 99.758
28/05/2025 10:05:44.222 1   99.76
      1 99.76
      1 99.76
28/05/2025 10:05:40.193 2   99.742
      2 99.742
      2 99.742
28/05/2025 10:05:30.420 291   99.722
      291 99.722
      291 99.722
28/05/2025 10:05:11.940 70   99.714
      70 99.714
      70 99.714
28/05/2025 10:04:52.670 1   99.712
      1 99.712
      1 99.712
28/05/2025 10:04:46.790 100   99.70
      100 99.70
      100 99.70
28/05/2025 10:04:23.377 2   99.698
      2 99.698
      2 99.698
28/05/2025 10:03:51.089 50   99.696
      50 99.696
      50 99.696
28/05/2025 10:03:31.959 600   99.754
      600 99.754
      600 99.754
28/05/2025 10:03:29.737 25   99.754
      25 99.754
      25 99.754
28/05/2025 10:02:58.851 25   99.758
      25 99.758
      25 99.758
28/05/2025 10:02:57.673 7   99.758
      7 99.758
      7 99.758
28/05/2025 10:02:55.710 1   99.758
      1 99.758
      1 99.758
28/05/2025 10:02:49.930 1 000   99.752
      1 000 99.752
      1 000 99.752
28/05/2025 10:02:32.467 21   99.762
      21 99.762
      21 99.762
28/05/2025 10:02:32.135 6   99.74
      6 99.74
      6 99.74
28/05/2025 10:02:07.300 2   99.752
      2 99.752
      2 99.752
28/05/2025 10:01:42.197 27   99.756
      27 99.756
      27 99.756
28/05/2025 10:01:35.053 10   99.75
      10 99.75
      10 99.75
28/05/2025 10:00:23.526 1   99.738
      1 99.738
      1 99.738
28/05/2025 10:00:07.229 5   99.746
      5 99.746
      5 99.746
28/05/2025 10:00:04.410 65   99.75
      65 99.75
      65 99.75
28/05/2025 09:59:20.396 3   99.728
      3 99.728
      3 99.728
28/05/2025 09:58:53.721 100   99.736
      100 99.736
      100 99.736
28/05/2025 09:58:35.103 1   99.772
      1 99.772
      1 99.772
28/05/2025 09:58:20.612 1   99.778
      1 99.778
      1 99.778
28/05/2025 09:58:18.664 2   99.774
      2 99.774
      2 99.774
28/05/2025 09:58:15.187 3   99.772
      3 99.772
      3 99.772
28/05/2025 09:57:45.483 1   99.774
      1 99.774
      1 99.774
28/05/2025 09:56:49.944 30   99.73
      30 99.73
      30 99.73
28/05/2025 09:56:42.362 5   99.722
      5 99.722
      5 99.722
28/05/2025 09:56:18.634 200   99.742
      200 99.742
      200 99.742
28/05/2025 09:55:30.507 10   99.736
      10 99.736
      10 99.736
28/05/2025 09:55:19.921 25   99.77
      25 99.77
      25 99.77
28/05/2025 09:54:52.642 50   99.734
      50 99.734
      50 99.734
28/05/2025 09:54:47.850 3   99.754
      3 99.754
      3 99.754
28/05/2025 09:53:33.186 22   99.752
      22 99.752
      22 99.752
28/05/2025 09:53:11.381 12   99.744
      12 99.744
      12 99.744
28/05/2025 09:53:11.282 13   99.764
      13 99.764
      13 99.764
28/05/2025 09:52:59.732 65   99.746
      65 99.746
      65 99.746
28/05/2025 09:52:54.036 2   99.76
      2 99.76
      2 99.76
28/05/2025 09:52:35.824 1   99.762
      1 99.762
      1 99.762
28/05/2025 09:52:34.716 1   99.76
      1 99.76
      1 99.76
28/05/2025 09:52:13.986 1   99.754
      1 99.754
      1 99.754
28/05/2025 09:52:06.430 10   99.756
      10 99.756
      10 99.756
28/05/2025 09:51:49.862 75   99.764
      75 99.764
      75 99.764
28/05/2025 09:51:36.626 2   99.774
      2 99.774
      2 99.774
28/05/2025 09:51:13.039 10   99.77
      10 99.77
      10 99.77
28/05/2025 09:49:43.951 1   99.806
      1 99.806
      1 99.806
28/05/2025 09:49:43.569 2   99.806
      2 99.806
      2 99.806
28/05/2025 09:49:17.365 30   99.794
      30 99.794
      30 99.794
28/05/2025 09:49:10.729 10   99.812
      10 99.812
      10 99.812
28/05/2025 09:49:02.081 10   99.812
      10 99.812
      10 99.812
28/05/2025 09:48:38.281 20   99.818
      20 99.818
      20 99.818
28/05/2025 09:48:03.480 10   99.81
      10 99.81
      10 99.81
28/05/2025 09:47:23.572 20   99.802
      20 99.802
      20 99.802
28/05/2025 09:46:47.171 2   99.802
      2 99.802
      2 99.802
28/05/2025 09:45:56.355 41   99.832
      41 99.832
      41 99.832
28/05/2025 09:45:53.757 11   99.816
      11 99.816
      11 99.816
28/05/2025 09:45:38.616 1 000   99.84
      1 000 99.84
      1 000 99.84
28/05/2025 09:44:37.870 3   99.834
      3 99.834
      3 99.834
28/05/2025 09:44:24.508 200   99.84
      200 99.84
      200 99.84
28/05/2025 09:43:08.016 50   99.836
      50 99.836
      50 99.836
28/05/2025 09:42:50.753 1   99.85
      1 99.85
      1 99.85
28/05/2025 09:41:44.827 20   99.822
      20 99.822
      20 99.822
28/05/2025 09:41:31.340 2   99.816
      2 99.816
      2 99.816
28/05/2025 09:41:12.407 4   99.822
      4 99.822
      4 99.822
28/05/2025 09:41:04.545 100   99.812
      100 99.812
      100 99.812
28/05/2025 09:40:48.444 9   99.796
      9 99.796
      9 99.796
28/05/2025 09:39:57.593 3   99.83
      3 99.83
      3 99.83
28/05/2025 09:39:56.428 1   99.816
      1 99.816
      1 99.816
28/05/2025 09:39:50.851 20   99.844
      20 99.844
      20 99.844
28/05/2025 09:38:46.945 20   99.828
      20 99.828
      20 99.828
28/05/2025 09:38:46.376 2   99.844
      2 99.844
      2 99.844
28/05/2025 09:38:46.180 508   99.828
      508 99.828
      508 99.828
28/05/2025 09:37:27.393 3   99.846
      3 99.846
      3 99.846
28/05/2025 09:37:27.338 300   99.822
      300 99.822
      300 99.822
28/05/2025 09:37:25.170 11   99.83
      11 99.83
      11 99.83
28/05/2025 09:35:58.512 3   99.814
      3 99.814
      3 99.814
28/05/2025 09:35:17.147 1   99.824
      1 99.824
      1 99.824
28/05/2025 09:35:03.431 11   99.792
      11 99.792
      11 99.792
28/05/2025 09:34:16.276 25   99.79
      25 99.79
      25 99.79
28/05/2025 09:34:15.949 3   99.804
      3 99.804
      3 99.804
28/05/2025 09:34:15.165 40   99.804
      40 99.804
      40 99.804
28/05/2025 09:34:02.274 1   99.816
      1 99.816
      1 99.816
28/05/2025 09:33:09.564 4   99.806
      4 99.806
      4 99.806
28/05/2025 09:32:46.050 5   99.784
      5 99.784
      5 99.784
28/05/2025 09:32:04.869 21   99.822
      21 99.822
      21 99.822
28/05/2025 09:31:57.502 25   99.824
      25 99.824
      25 99.824
28/05/2025 09:31:43.984 2   99.828
      2 99.828
      2 99.828
28/05/2025 09:31:39.557 3   99.822
      3 99.822
      3 99.822
28/05/2025 09:31:38.707 1   99.828
      1 99.828
      1 99.828
28/05/2025 09:31:35.632 1   99.828
      1 99.828
      1 99.828
28/05/2025 09:31:19.667 2   99.828
      2 99.828
      2 99.828
28/05/2025 09:31:18.818 18   99.814
      18 99.814
      18 99.814
28/05/2025 09:31:16.420 4   99.814
      4 99.814
      4 99.814
28/05/2025 09:31:13.587 130   99.816
      130 99.816
      130 99.816
28/05/2025 09:30:31.814 110   99.814
      110 99.814
      110 99.814
28/05/2025 09:30:28.303 1   99.814
      1 99.814
      1 99.814
28/05/2025 09:30:06.667 2   99.822
      2 99.822
      2 99.822
28/05/2025 09:30:01.240 1   99.822
      1 99.822
      1 99.822
28/05/2025 09:30:00.737 1   99.824
      1 99.824
      1 99.824
28/05/2025 09:29:41.319 4   99.812
      4 99.812
      4 99.812
28/05/2025 09:29:32.266 2   99.834
      2 99.834
      2 99.834
28/05/2025 09:29:27.097 25   99.818
      25 99.818
      25 99.818
28/05/2025 09:28:32.919 79   99.862
      79 99.862
      79 99.862
28/05/2025 09:28:31.677 1   99.876
      1 99.876
      1 99.876
28/05/2025 09:28:23.126 1   99.878
      1 99.878
      1 99.878
28/05/2025 09:27:53.740 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:27:41.458 2   99.868
      2 99.868
      2 99.868
28/05/2025 09:27:30.298 9   99.862
      9 99.862
      9 99.862
28/05/2025 09:27:14.934 20   99.876
      20 99.876
      20 99.876
28/05/2025 09:27:11.373 100   99.876
      100 99.876
      100 99.876
28/05/2025 09:27:10.882 2   99.876
      2 99.876
      2 99.876
28/05/2025 09:26:22.170 4   99.86
      4 99.86
      4 99.86
28/05/2025 09:26:06.858 4   99.848
      4 99.848
      4 99.848
28/05/2025 09:26:02.452 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:25:58.928 4   99.872
      4 99.872
      4 99.872
28/05/2025 09:25:51.500 20   99.862
      20 99.862
      20 99.862
28/05/2025 09:25:38.417 2   99.872
      2 99.872
      2 99.872
28/05/2025 09:25:37.210 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:25:36.606 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:25:35.195 3   99.872
      3 99.872
      3 99.872
28/05/2025 09:25:34.205 3   99.872
      3 99.872
      3 99.872
28/05/2025 09:25:33.489 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:25:31.682 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:25:24.344 20   99.862
      20 99.862
      20 99.862
28/05/2025 09:25:13.473 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:25:10.858 1   99.87
      1 99.87
      1 99.87
28/05/2025 09:25:10.548 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:25:10.252 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:25:07.673 1   99.85
      1 99.85
      1 99.85
28/05/2025 09:25:07.327 1   99.862
      1 99.862
      1 99.862
28/05/2025 09:25:07.228 1   99.862
      1 99.862
      1 99.862
28/05/2025 09:25:05.502 1   99.862
      1 99.862
      1 99.862
28/05/2025 09:25:04.713 2   99.862
      2 99.862
      2 99.862
28/05/2025 09:25:04.008 1   99.862
      1 99.862
      1 99.862
28/05/2025 09:24:42.272 1   99.87
      1 99.87
      1 99.87
28/05/2025 09:24:39.552 1   99.868
      1 99.868
      1 99.868
28/05/2025 09:24:39.049 1   99.868
      1 99.868
      1 99.868
28/05/2025 09:24:38.516 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:24:38.455 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:24:38.147 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:24:35.836 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:24:33.938 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:24:31.206 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:24:29.794 193   99.872
      193 99.872
      193 99.872
28/05/2025 09:24:15.336 11   99.872
      11 99.872
      11 99.872
28/05/2025 09:23:44.665 23   99.856
      23 99.856
      23 99.856
28/05/2025 09:23:40.801 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:23:39.488 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:23:37.884 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:23:34.272 1   99.87
      1 99.87
      1 99.87
28/05/2025 09:23:33.568 19   99.86
      19 99.86
      19 99.86
28/05/2025 09:23:31.770 1   99.866
      1 99.866
      1 99.866
28/05/2025 09:23:31.143 1   99.862
      1 99.862
      1 99.862
28/05/2025 09:23:16.818 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:23:12.326 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:23:12.225 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:23:10.409 30   99.872
      30 99.872
      30 99.872
28/05/2025 09:23:08.103 2   99.87
      2 99.87
      2 99.87
28/05/2025 09:23:07.199 1   99.87
      1 99.87
      1 99.87
28/05/2025 09:23:05.996 1   99.87
      1 99.87
      1 99.87
28/05/2025 09:23:04.075 1   99.87
      1 99.87
      1 99.87
28/05/2025 09:22:45.761 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:22:37.809 1   99.866
      1 99.866
      1 99.866
28/05/2025 09:22:34.195 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:22:34.088 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:22:29.950 5   99.854
      5 99.854
      5 99.854
28/05/2025 09:22:13.220 1   99.864
      1 99.864
      1 99.864
28/05/2025 09:22:12.518 1   99.864
      1 99.864
      1 99.864
28/05/2025 09:22:12.213 1   99.864
      1 99.864
      1 99.864
28/05/2025 09:22:10.707 1   99.868
      1 99.868
      1 99.868
28/05/2025 09:22:09.797 1   99.868
      1 99.868
      1 99.868
28/05/2025 09:22:08.796 1   99.868
      1 99.868
      1 99.868
28/05/2025 09:22:06.675 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:22:05.469 1   99.868
      1 99.868
      1 99.868
28/05/2025 09:22:04.161 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:22:04.058 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:22:03.761 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:21:38.396 1   99.87
      1 99.87
      1 99.87
28/05/2025 09:21:34.003 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:21:31.153 16   99.858
      16 99.858
      16 99.858
28/05/2025 09:21:13.225 2   99.872
      2 99.872
      2 99.872
28/05/2025 09:21:11.719 1   99.872
      1 99.872
      1 99.872
28/05/2025 09:21:07.495 1   99.866
      1 99.866
      1 99.866
28/05/2025 09:21:06.688 1   99.866
      1 99.866
      1 99.866
28/05/2025 09:21:05.088 1   99.862
      1 99.862
      1 99.862
28/05/2025 09:21:04.093 1   99.858
      1 99.858
      1 99.858
28/05/2025 09:21:03.975 1   99.858
      1 99.858
      1 99.858
28/05/2025 09:20:39.424 1   99.864
      1 99.864
      1 99.864
28/05/2025 09:20:35.803 2   99.856
      2 99.856
      2 99.856
28/05/2025 09:20:34.117 250   99.862
      250 99.862
      250 99.862
28/05/2025 09:20:33.587 1   99.862
      1 99.862
      1 99.862
28/05/2025 09:20:12.359 1   99.854
      1 99.854
      1 99.854
28/05/2025 09:20:11.660 1   99.854
      1 99.854
      1 99.854
28/05/2025 09:20:05.807 3   99.84
      3 99.84
      3 99.84
28/05/2025 09:20:05.717 1   99.856
      1 99.856
      1 99.856

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM