(99.736) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

788

655

99.736

Date	Time	Volume	Order Volume	Price
28/05/2025	10:49:19.583	1		99.736
			1	99.736
			1	99.736
28/05/2025	10:48:28.696	5		99.764
			5	99.764
			5	99.764
28/05/2025	10:48:26.682	38		99.764
			38	99.764
			38	99.764
28/05/2025	10:48:16.474	1		99.744
			1	99.744
			1	99.744
28/05/2025	10:48:09.046	423		99.736
			423	99.736
			423	99.736
28/05/2025	10:47:50.085	1		99.746
			1	99.746
			1	99.746
28/05/2025	10:47:46.835	65		99.736
			65	99.736
			65	99.736
28/05/2025	10:47:26.762	5		99.748
			5	99.748
			5	99.748
28/05/2025	10:47:07.257	7		99.752
			7	99.752
			7	99.752
28/05/2025	10:46:56.761	1		99.758
			1	99.758
			1	99.758
28/05/2025	10:46:38.048	55		99.756
			55	99.756
			55	99.756
28/05/2025	10:46:24.326	1		99.754
			1	99.754
			1	99.754
28/05/2025	10:45:55.192	502		99.754
			502	99.754
			502	99.754
28/05/2025	10:45:30.596	10		99.776
			10	99.776
			10	99.776
28/05/2025	10:45:05.909	32		99.764
			32	99.764
			32	99.764
28/05/2025	10:44:47.943	19		99.766
			19	99.766
			19	99.766
28/05/2025	10:44:43.244	70		99.778
			70	99.778
			70	99.778
28/05/2025	10:44:40.714	2		99.78
			2	99.78
			2	99.78
28/05/2025	10:44:27.115	1		99.784
			1	99.784
			1	99.784
28/05/2025	10:43:54.591	15		99.784
			15	99.784
			15	99.784
28/05/2025	10:43:22.609	7		99.782
			7	99.782
			7	99.782
28/05/2025	10:43:04.530	10		99.804
			10	99.804
			10	99.804
28/05/2025	10:43:03.977	2		99.804
			2	99.804
			2	99.804
28/05/2025	10:42:48.949	1		99.798
			1	99.798
			1	99.798
28/05/2025	10:41:50.379	2		99.818
			2	99.818
			2	99.818
28/05/2025	10:41:40.611	20		99.786
			20	99.786
			20	99.786
28/05/2025	10:41:09.412	31		99.778
			31	99.778
			31	99.778
28/05/2025	10:40:24.586	20		99.764
			20	99.764
			20	99.764
28/05/2025	10:40:10.295	1		99.754
			1	99.754
			1	99.754
28/05/2025	10:40:09.321	11		99.772
			11	99.772
			11	99.772
28/05/2025	10:40:07.917	5		99.754
			5	99.754
			5	99.754
28/05/2025	10:39:56.541	1		99.778
			1	99.778
			1	99.778
28/05/2025	10:39:39.036	1		99.772
			1	99.772
			1	99.772
28/05/2025	10:39:28.189	38		99.77
			38	99.77
			38	99.77
28/05/2025	10:39:20.017	1		99.772
			1	99.772
			1	99.772
28/05/2025	10:39:11.768	4		99.782
			4	99.782
			4	99.782
28/05/2025	10:38:51.861	15		99.782
			15	99.782
			15	99.782
28/05/2025	10:38:47.315	1		99.782
			1	99.782
			1	99.782
28/05/2025	10:38:25.356	15		99.77
			15	99.77
			15	99.77
28/05/2025	10:38:23.289	1		99.77
			1	99.77
			1	99.77
28/05/2025	10:38:15.815	3		99.79
			3	99.79
			3	99.79
28/05/2025	10:38:11.183	16		99.77
			16	99.77
			16	99.77
28/05/2025	10:38:03.123	10		99.766
			10	99.766
			10	99.766
28/05/2025	10:37:42.906	2		99.79
			2	99.79
			2	99.79
28/05/2025	10:37:41.804	17		99.774
			17	99.774
			17	99.774
28/05/2025	10:37:32.950	3		99.792
			3	99.792
			3	99.792
28/05/2025	10:37:29.826	2		99.792
			2	99.792
			2	99.792
28/05/2025	10:36:06.206	1		99.798
			1	99.798
			1	99.798
28/05/2025	10:35:52.902	90		99.788
			90	99.788
			90	99.788
28/05/2025	10:35:51.312	1		99.788
			1	99.788
			1	99.788
28/05/2025	10:35:46.989	21		99.792
			21	99.792
			21	99.792
28/05/2025	10:35:35.792	40		99.798
			40	99.798
			40	99.798
28/05/2025	10:35:30.695	1		99.796
			1	99.796
			1	99.796
28/05/2025	10:35:16.497	1		99.796
			1	99.796
			1	99.796
28/05/2025	10:35:08.913	10		99.798
			10	99.798
			10	99.798
28/05/2025	10:34:55.828	15		99.798
			15	99.798
			15	99.798
28/05/2025	10:34:44.909	1		99.798
			1	99.798
			1	99.798
28/05/2025	10:34:43.350	20		99.786
			20	99.786
			20	99.786
28/05/2025	10:33:06.801	2		99.786
			2	99.786
			2	99.786
28/05/2025	10:32:33.154	9		99.772
			9	99.772
			9	99.772
28/05/2025	10:32:22.416	2		99.784
			2	99.784
			2	99.784
28/05/2025	10:32:15.038	54		99.768
			54	99.768
			54	99.768
28/05/2025	10:31:54.488	1		99.764
			1	99.764
			1	99.764
28/05/2025	10:31:45.482	30		99.764
			30	99.764
			30	99.764
28/05/2025	10:31:32.626	240		99.758
			240	99.758
			240	99.758
28/05/2025	10:31:03.353	450		99.764
			450	99.764
			450	99.764
28/05/2025	10:31:03.190	1		99.764
			1	99.764
			1	99.764
28/05/2025	10:30:54.933	3		99.782
			3	99.782
			3	99.782
28/05/2025	10:30:00.670	2		99.768
			2	99.768
			2	99.768
28/05/2025	10:29:43.128	50		99.79
			50	99.79
			50	99.79
28/05/2025	10:29:21.610	20		99.772
			20	99.772
			20	99.772
28/05/2025	10:28:45.055	30		99.772
			30	99.772
			30	99.772
28/05/2025	10:28:37.194	1		99.774
			1	99.774
			1	99.774
28/05/2025	10:28:00.604	1		99.776
			1	99.776
			1	99.776
28/05/2025	10:27:21.971	3		99.792
			3	99.792
			3	99.792
28/05/2025	10:27:19.530	1		99.776
			1	99.776
			1	99.776
28/05/2025	10:27:16.077	30		99.774
			30	99.774
			30	99.774
28/05/2025	10:26:46.958	50		99.788
			50	99.788
			50	99.788
28/05/2025	10:26:01.357	3		99.78
			3	99.78
			3	99.78
28/05/2025	10:25:50.107	21		99.784
			21	99.784
			21	99.784
28/05/2025	10:25:33.900	1		99.792
			1	99.792
			1	99.792
28/05/2025	10:25:28.718	150		99.796
			150	99.796
			150	99.796
28/05/2025	10:25:21.458	10		99.782
			10	99.782
			10	99.782
28/05/2025	10:24:31.186	4		99.816
			4	99.816
			4	99.816
28/05/2025	10:24:28.768	4		99.80
			4	99.80
			4	99.80
28/05/2025	10:24:12.265	20		99.796
			20	99.796
			20	99.796
28/05/2025	10:23:54.905	20		99.792
			20	99.792
			20	99.792
28/05/2025	10:23:11.556	40		99.796
			40	99.796
			40	99.796
28/05/2025	10:23:07.177	10		99.776
			10	99.776
			10	99.776
28/05/2025	10:22:36.360	2		99.79
			2	99.79
			2	99.79
28/05/2025	10:22:26.234	100		99.786
			100	99.786
			100	99.786
28/05/2025	10:22:22.781	3		99.768
			3	99.768
			3	99.768
28/05/2025	10:22:01.722	1		99.786
			1	99.786
			1	99.786
28/05/2025	10:21:37.362	1		99.796
			1	99.796
			1	99.796
28/05/2025	10:21:19.872	15		99.768
			15	99.768
			15	99.768
28/05/2025	10:20:38.053	4		99.764
			4	99.764
			4	99.764
28/05/2025	10:20:24.358	5		99.778
			5	99.778
			5	99.778
28/05/2025	10:19:45.960	1		99.796
			1	99.796
			1	99.796
28/05/2025	10:19:43.054	50		99.802
			50	99.802
			50	99.802
28/05/2025	10:19:10.622	200		99.784
			200	99.784
			200	99.784
28/05/2025	10:19:03.412	2		99.798
			2	99.798
			2	99.798
28/05/2025	10:18:54.822	48		99.798
			48	99.798
			48	99.798
28/05/2025	10:18:03.582	5		99.792
			5	99.792
			5	99.792
28/05/2025	10:17:50.668	1 700		99.756
			1 700	99.756
			1 700	99.756
28/05/2025	10:17:45.863	3		99.754
			3	99.754
			3	99.754
28/05/2025	10:17:17.643	1		99.792
			1	99.792
			1	99.792
28/05/2025	10:17:06.562	6		99.792
			6	99.792
			6	99.792
28/05/2025	10:17:06.320	21		99.792
			21	99.792
			21	99.792
28/05/2025	10:16:42.941	100		99.782
			100	99.782
			100	99.782
28/05/2025	10:16:20.667	1		99.762
			1	99.762
			1	99.762
28/05/2025	10:15:07.445	2		99.756
			2	99.756
			2	99.756
28/05/2025	10:15:05.193	15		99.756
			15	99.756
			15	99.756
28/05/2025	10:14:41.922	10		99.74
			10	99.74
			10	99.74
28/05/2025	10:14:37.655	1		99.75
			1	99.75
			1	99.75
28/05/2025	10:13:17.240	9		99.722
			9	99.722
			9	99.722
28/05/2025	10:13:03.399	40		99.726
			40	99.726
			40	99.726
28/05/2025	10:12:30.378	1		99.722
			1	99.722
			1	99.722
28/05/2025	10:12:05.893	15		99.736
			15	99.736
			15	99.736
28/05/2025	10:11:34.296	5		99.716
			5	99.716
			5	99.716
28/05/2025	10:11:24.822	3		99.722
			3	99.722
			3	99.722
28/05/2025	10:11:19.358	28		99.716
			28	99.716
			28	99.716
28/05/2025	10:10:34.603	1		99.738
			1	99.738
			1	99.738
28/05/2025	10:10:31.609	30		99.742
			30	99.742
			30	99.742
28/05/2025	10:10:18.758	10		99.732
			10	99.732
			10	99.732
28/05/2025	10:10:16.773	3		99.708
			3	99.708
			3	99.708
28/05/2025	10:10:14.318	100		99.728
			100	99.728
			100	99.728
28/05/2025	10:10:11.698	3		99.71
			3	99.71
			3	99.71
28/05/2025	10:09:51.010	1		99.694
			1	99.694
			1	99.694
28/05/2025	10:09:50.646	200		99.694
			200	99.694
			200	99.694
28/05/2025	10:09:34.904	5		99.716
			5	99.716
			5	99.716
28/05/2025	10:09:26.118	3		99.698
			3	99.698
			3	99.698
28/05/2025	10:09:21.350	1		99.724
			1	99.724
			1	99.724
28/05/2025	10:08:19.755	2		99.752
			2	99.752
			2	99.752
28/05/2025	10:07:26.862	20		99.736
			20	99.736
			20	99.736
28/05/2025	10:06:09.483	1		99.76
			1	99.76
			1	99.76
28/05/2025	10:06:04.590	5		99.758
			5	99.758
			5	99.758
28/05/2025	10:05:44.222	1		99.76
			1	99.76
			1	99.76
28/05/2025	10:05:40.193	2		99.742
			2	99.742
			2	99.742
28/05/2025	10:05:30.420	291		99.722
			291	99.722
			291	99.722
28/05/2025	10:05:11.940	70		99.714
			70	99.714
			70	99.714
28/05/2025	10:04:52.670	1		99.712
			1	99.712
			1	99.712
28/05/2025	10:04:46.790	100		99.70
			100	99.70
			100	99.70
28/05/2025	10:04:23.377	2		99.698
			2	99.698
			2	99.698
28/05/2025	10:03:51.089	50		99.696
			50	99.696
			50	99.696
28/05/2025	10:03:31.959	600		99.754
			600	99.754
			600	99.754
28/05/2025	10:03:29.737	25		99.754
			25	99.754
			25	99.754
28/05/2025	10:02:58.851	25		99.758
			25	99.758
			25	99.758
28/05/2025	10:02:57.673	7		99.758
			7	99.758
			7	99.758
28/05/2025	10:02:55.710	1		99.758
			1	99.758
			1	99.758
28/05/2025	10:02:49.930	1 000		99.752
			1 000	99.752
			1 000	99.752
28/05/2025	10:02:32.467	21		99.762
			21	99.762
			21	99.762
28/05/2025	10:02:32.135	6		99.74
			6	99.74
			6	99.74
28/05/2025	10:02:07.300	2		99.752
			2	99.752
			2	99.752
28/05/2025	10:01:42.197	27		99.756
			27	99.756
			27	99.756
28/05/2025	10:01:35.053	10		99.75
			10	99.75
			10	99.75
28/05/2025	10:00:23.526	1		99.738
			1	99.738
			1	99.738
28/05/2025	10:00:07.229	5		99.746
			5	99.746
			5	99.746
28/05/2025	10:00:04.410	65		99.75
			65	99.75
			65	99.75
28/05/2025	09:59:20.396	3		99.728
			3	99.728
			3	99.728
28/05/2025	09:58:53.721	100		99.736
			100	99.736
			100	99.736
28/05/2025	09:58:35.103	1		99.772
			1	99.772
			1	99.772
28/05/2025	09:58:20.612	1		99.778
			1	99.778
			1	99.778
28/05/2025	09:58:18.664	2		99.774
			2	99.774
			2	99.774
28/05/2025	09:58:15.187	3		99.772
			3	99.772
			3	99.772
28/05/2025	09:57:45.483	1		99.774
			1	99.774
			1	99.774
28/05/2025	09:56:49.944	30		99.73
			30	99.73
			30	99.73
28/05/2025	09:56:42.362	5		99.722
			5	99.722
			5	99.722
28/05/2025	09:56:18.634	200		99.742
			200	99.742
			200	99.742
28/05/2025	09:55:30.507	10		99.736
			10	99.736
			10	99.736
28/05/2025	09:55:19.921	25		99.77
			25	99.77
			25	99.77
28/05/2025	09:54:52.642	50		99.734
			50	99.734
			50	99.734
28/05/2025	09:54:47.850	3		99.754
			3	99.754
			3	99.754
28/05/2025	09:53:33.186	22		99.752
			22	99.752
			22	99.752
28/05/2025	09:53:11.381	12		99.744
			12	99.744
			12	99.744
28/05/2025	09:53:11.282	13		99.764
			13	99.764
			13	99.764
28/05/2025	09:52:59.732	65		99.746
			65	99.746
			65	99.746
28/05/2025	09:52:54.036	2		99.76
			2	99.76
			2	99.76
28/05/2025	09:52:35.824	1		99.762
			1	99.762
			1	99.762
28/05/2025	09:52:34.716	1		99.76
			1	99.76
			1	99.76
28/05/2025	09:52:13.986	1		99.754
			1	99.754
			1	99.754
28/05/2025	09:52:06.430	10		99.756
			10	99.756
			10	99.756
28/05/2025	09:51:49.862	75		99.764
			75	99.764
			75	99.764
28/05/2025	09:51:36.626	2		99.774
			2	99.774
			2	99.774
28/05/2025	09:51:13.039	10		99.77
			10	99.77
			10	99.77
28/05/2025	09:49:43.951	1		99.806
			1	99.806
			1	99.806
28/05/2025	09:49:43.569	2		99.806
			2	99.806
			2	99.806
28/05/2025	09:49:17.365	30		99.794
			30	99.794
			30	99.794
28/05/2025	09:49:10.729	10		99.812
			10	99.812
			10	99.812
28/05/2025	09:49:02.081	10		99.812
			10	99.812
			10	99.812
28/05/2025	09:48:38.281	20		99.818
			20	99.818
			20	99.818
28/05/2025	09:48:03.480	10		99.81
			10	99.81
			10	99.81
28/05/2025	09:47:23.572	20		99.802
			20	99.802
			20	99.802
28/05/2025	09:46:47.171	2		99.802
			2	99.802
			2	99.802
28/05/2025	09:45:56.355	41		99.832
			41	99.832
			41	99.832
28/05/2025	09:45:53.757	11		99.816
			11	99.816
			11	99.816
28/05/2025	09:45:38.616	1 000		99.84
			1 000	99.84
			1 000	99.84
28/05/2025	09:44:37.870	3		99.834
			3	99.834
			3	99.834
28/05/2025	09:44:24.508	200		99.84
			200	99.84
			200	99.84
28/05/2025	09:43:08.016	50		99.836
			50	99.836
			50	99.836
28/05/2025	09:42:50.753	1		99.85
			1	99.85
			1	99.85
28/05/2025	09:41:44.827	20		99.822
			20	99.822
			20	99.822
28/05/2025	09:41:31.340	2		99.816
			2	99.816
			2	99.816
28/05/2025	09:41:12.407	4		99.822
			4	99.822
			4	99.822
28/05/2025	09:41:04.545	100		99.812
			100	99.812
			100	99.812
28/05/2025	09:40:48.444	9		99.796
			9	99.796
			9	99.796
28/05/2025	09:39:57.593	3		99.83
			3	99.83
			3	99.83
28/05/2025	09:39:56.428	1		99.816
			1	99.816
			1	99.816
28/05/2025	09:39:50.851	20		99.844
			20	99.844
			20	99.844
28/05/2025	09:38:46.945	20		99.828
			20	99.828
			20	99.828
28/05/2025	09:38:46.376	2		99.844
			2	99.844
			2	99.844
28/05/2025	09:38:46.180	508		99.828
			508	99.828
			508	99.828
28/05/2025	09:37:27.393	3		99.846
			3	99.846
			3	99.846
28/05/2025	09:37:27.338	300		99.822
			300	99.822
			300	99.822
28/05/2025	09:37:25.170	11		99.83
			11	99.83
			11	99.83
28/05/2025	09:35:58.512	3		99.814
			3	99.814
			3	99.814
28/05/2025	09:35:17.147	1		99.824
			1	99.824
			1	99.824
28/05/2025	09:35:03.431	11		99.792
			11	99.792
			11	99.792
28/05/2025	09:34:16.276	25		99.79
			25	99.79
			25	99.79
28/05/2025	09:34:15.949	3		99.804
			3	99.804
			3	99.804
28/05/2025	09:34:15.165	40		99.804
			40	99.804
			40	99.804
28/05/2025	09:34:02.274	1		99.816
			1	99.816
			1	99.816
28/05/2025	09:33:09.564	4		99.806
			4	99.806
			4	99.806
28/05/2025	09:32:46.050	5		99.784
			5	99.784
			5	99.784
28/05/2025	09:32:04.869	21		99.822
			21	99.822
			21	99.822
28/05/2025	09:31:57.502	25		99.824
			25	99.824
			25	99.824
28/05/2025	09:31:43.984	2		99.828
			2	99.828
			2	99.828
28/05/2025	09:31:39.557	3		99.822
			3	99.822
			3	99.822
28/05/2025	09:31:38.707	1		99.828
			1	99.828
			1	99.828
28/05/2025	09:31:35.632	1		99.828
			1	99.828
			1	99.828
28/05/2025	09:31:19.667	2		99.828
			2	99.828
			2	99.828
28/05/2025	09:31:18.818	18		99.814
			18	99.814
			18	99.814
28/05/2025	09:31:16.420	4		99.814
			4	99.814
			4	99.814
28/05/2025	09:31:13.587	130		99.816
			130	99.816
			130	99.816
28/05/2025	09:30:31.814	110		99.814
			110	99.814
			110	99.814
28/05/2025	09:30:28.303	1		99.814
			1	99.814
			1	99.814
28/05/2025	09:30:06.667	2		99.822
			2	99.822
			2	99.822
28/05/2025	09:30:01.240	1		99.822
			1	99.822
			1	99.822
28/05/2025	09:30:00.737	1		99.824
			1	99.824
			1	99.824
28/05/2025	09:29:41.319	4		99.812
			4	99.812
			4	99.812
28/05/2025	09:29:32.266	2		99.834
			2	99.834
			2	99.834
28/05/2025	09:29:27.097	25		99.818
			25	99.818
			25	99.818
28/05/2025	09:28:32.919	79		99.862
			79	99.862
			79	99.862
28/05/2025	09:28:31.677	1		99.876
			1	99.876
			1	99.876
28/05/2025	09:28:23.126	1		99.878
			1	99.878
			1	99.878
28/05/2025	09:27:53.740	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:27:41.458	2		99.868
			2	99.868
			2	99.868
28/05/2025	09:27:30.298	9		99.862
			9	99.862
			9	99.862
28/05/2025	09:27:14.934	20		99.876
			20	99.876
			20	99.876
28/05/2025	09:27:11.373	100		99.876
			100	99.876
			100	99.876
28/05/2025	09:27:10.882	2		99.876
			2	99.876
			2	99.876
28/05/2025	09:26:22.170	4		99.86
			4	99.86
			4	99.86
28/05/2025	09:26:06.858	4		99.848
			4	99.848
			4	99.848
28/05/2025	09:26:02.452	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:25:58.928	4		99.872
			4	99.872
			4	99.872
28/05/2025	09:25:51.500	20		99.862
			20	99.862
			20	99.862
28/05/2025	09:25:38.417	2		99.872
			2	99.872
			2	99.872
28/05/2025	09:25:37.210	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:25:36.606	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:25:35.195	3		99.872
			3	99.872
			3	99.872
28/05/2025	09:25:34.205	3		99.872
			3	99.872
			3	99.872
28/05/2025	09:25:33.489	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:25:31.682	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:25:24.344	20		99.862
			20	99.862
			20	99.862
28/05/2025	09:25:13.473	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:25:10.858	1		99.87
			1	99.87
			1	99.87
28/05/2025	09:25:10.548	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:25:10.252	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:25:07.673	1		99.85
			1	99.85
			1	99.85
28/05/2025	09:25:07.327	1		99.862
			1	99.862
			1	99.862
28/05/2025	09:25:07.228	1		99.862
			1	99.862
			1	99.862
28/05/2025	09:25:05.502	1		99.862
			1	99.862
			1	99.862
28/05/2025	09:25:04.713	2		99.862
			2	99.862
			2	99.862
28/05/2025	09:25:04.008	1		99.862
			1	99.862
			1	99.862
28/05/2025	09:24:42.272	1		99.87
			1	99.87
			1	99.87
28/05/2025	09:24:39.552	1		99.868
			1	99.868
			1	99.868
28/05/2025	09:24:39.049	1		99.868
			1	99.868
			1	99.868
28/05/2025	09:24:38.516	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:24:38.455	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:24:38.147	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:24:35.836	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:24:33.938	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:24:31.206	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:24:29.794	193		99.872
			193	99.872
			193	99.872
28/05/2025	09:24:15.336	11		99.872
			11	99.872
			11	99.872
28/05/2025	09:23:44.665	23		99.856
			23	99.856
			23	99.856
28/05/2025	09:23:40.801	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:23:39.488	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:23:37.884	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:23:34.272	1		99.87
			1	99.87
			1	99.87
28/05/2025	09:23:33.568	19		99.86
			19	99.86
			19	99.86
28/05/2025	09:23:31.770	1		99.866
			1	99.866
			1	99.866
28/05/2025	09:23:31.143	1		99.862
			1	99.862
			1	99.862
28/05/2025	09:23:16.818	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:23:12.326	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:23:12.225	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:23:10.409	30		99.872
			30	99.872
			30	99.872
28/05/2025	09:23:08.103	2		99.87
			2	99.87
			2	99.87
28/05/2025	09:23:07.199	1		99.87
			1	99.87
			1	99.87
28/05/2025	09:23:05.996	1		99.87
			1	99.87
			1	99.87
28/05/2025	09:23:04.075	1		99.87
			1	99.87
			1	99.87
28/05/2025	09:22:45.761	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:22:37.809	1		99.866
			1	99.866
			1	99.866
28/05/2025	09:22:34.195	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:22:34.088	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:22:29.950	5		99.854
			5	99.854
			5	99.854
28/05/2025	09:22:13.220	1		99.864
			1	99.864
			1	99.864
28/05/2025	09:22:12.518	1		99.864
			1	99.864
			1	99.864
28/05/2025	09:22:12.213	1		99.864
			1	99.864
			1	99.864
28/05/2025	09:22:10.707	1		99.868
			1	99.868
			1	99.868
28/05/2025	09:22:09.797	1		99.868
			1	99.868
			1	99.868
28/05/2025	09:22:08.796	1		99.868
			1	99.868
			1	99.868
28/05/2025	09:22:06.675	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:22:05.469	1		99.868
			1	99.868
			1	99.868
28/05/2025	09:22:04.161	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:22:04.058	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:22:03.761	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:21:38.396	1		99.87
			1	99.87
			1	99.87
28/05/2025	09:21:34.003	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:21:31.153	16		99.858
			16	99.858
			16	99.858
28/05/2025	09:21:13.225	2		99.872
			2	99.872
			2	99.872
28/05/2025	09:21:11.719	1		99.872
			1	99.872
			1	99.872
28/05/2025	09:21:07.495	1		99.866
			1	99.866
			1	99.866
28/05/2025	09:21:06.688	1		99.866
			1	99.866
			1	99.866
28/05/2025	09:21:05.088	1		99.862
			1	99.862
			1	99.862
28/05/2025	09:21:04.093	1		99.858
			1	99.858
			1	99.858
28/05/2025	09:21:03.975	1		99.858
			1	99.858
			1	99.858
28/05/2025	09:20:39.424	1		99.864
			1	99.864
			1	99.864
28/05/2025	09:20:35.803	2		99.856
			2	99.856
			2	99.856
28/05/2025	09:20:34.117	250		99.862
			250	99.862
			250	99.862
28/05/2025	09:20:33.587	1		99.862
			1	99.862
			1	99.862
28/05/2025	09:20:12.359	1		99.854
			1	99.854
			1	99.854
28/05/2025	09:20:11.660	1		99.854
			1	99.854
			1	99.854
28/05/2025	09:20:05.807	3		99.84
			3	99.84
			3	99.84
28/05/2025	09:20:05.717	1		99.856
			1	99.856
			1	99.856

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.6761 / Ask: 99.7099
Volume: 8 233
-0.10%

Top 5 Turnover

Realtime Quotes
Last Update:
28/05/2025 @ 10:49:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice