(96.55) iShsIII-Cor.MSCI Wld UCITS ETF

iShsIII-Cor.MSCI Wld UCITS ETF

1518

1320

96.55

Date	Time	Volume	Order Volume	Price
09/05/2025	13:43:51.184	1		96.55
			1	96.55
			1	96.55
09/05/2025	13:43:45.846	11		96.542
			11	96.542
			11	96.542
09/05/2025	13:43:29.667	15		96.51
			15	96.51
			15	96.51
09/05/2025	13:43:01.639	104		96.518
			104	96.518
			104	96.518
09/05/2025	13:42:47.416	2		96.482
			2	96.482
			2	96.482
09/05/2025	13:42:41.603	684		96.496
			684	96.496
			684	96.496
09/05/2025	13:41:52.513	5		96.452
			5	96.452
			5	96.452
09/05/2025	13:41:49.731	2		96.442
			2	96.442
			2	96.442
09/05/2025	13:41:26.272	2		96.426
			2	96.426
			2	96.426
09/05/2025	13:41:22.467	1		96.422
			1	96.422
			1	96.422
09/05/2025	13:40:08.669	2		96.402
			2	96.402
			2	96.402
09/05/2025	13:39:30.748	155		96.412
			155	96.412
			155	96.412
09/05/2025	13:38:58.709	100		96.40
			100	96.40
			100	96.40
09/05/2025	13:38:57.645	457		96.40
			457	96.40
			457	96.40
09/05/2025	13:38:08.755	1		96.466
			1	96.466
			1	96.466
09/05/2025	13:38:05.239	20		96.442
			20	96.442
			20	96.442
09/05/2025	13:37:56.814	2		96.468
			2	96.468
			2	96.468
09/05/2025	13:37:55.738	100		96.468
			100	96.468
			100	96.468
09/05/2025	13:37:29.113	2		96.464
			2	96.464
			2	96.464
09/05/2025	13:36:45.285	2		96.464
			2	96.464
			2	96.464
09/05/2025	13:36:32.119	2		96.492
			2	96.492
			2	96.492
09/05/2025	13:36:19.377	67		96.486
			67	96.486
			67	96.486
09/05/2025	13:36:04.752	42		96.492
			42	96.492
			42	96.492
09/05/2025	13:35:35.221	1		96.47
			1	96.47
			1	96.47
09/05/2025	13:35:33.378	830		96.456
			830	96.456
			830	96.456
09/05/2025	13:34:57.481	5		96.452
			5	96.452
			5	96.452
09/05/2025	13:34:45.440	6		96.504
			6	96.504
			6	96.504
09/05/2025	13:34:14.534	2		96.502
			2	96.502
			2	96.502
09/05/2025	13:34:12.207	40		96.534
			40	96.534
			40	96.534
09/05/2025	13:33:20.536	15		96.49
			15	96.49
			15	96.49
09/05/2025	13:32:56.206	100		96.476
			100	96.476
			100	96.476
09/05/2025	13:32:31.330	4		96.452
			4	96.452
			4	96.452
09/05/2025	13:32:05.557	517		96.476
			517	96.476
			517	96.476
09/05/2025	13:31:47.492	1		96.506
			1	96.506
			1	96.506
09/05/2025	13:30:35.245	200		96.45
			200	96.45
			200	96.45
09/05/2025	13:29:46.308	50		96.47
			50	96.47
			50	96.47
09/05/2025	13:29:39.696	15		96.436
			15	96.436
			15	96.436
09/05/2025	13:29:06.918	3		96.428
			3	96.428
			3	96.428
09/05/2025	13:29:00.681	55		96.426
			55	96.426
			55	96.426
09/05/2025	13:28:31.091	1		96.384
			1	96.384
			1	96.384
09/05/2025	13:28:27.238	311		96.392
			311	96.392
			311	96.392
09/05/2025	13:27:22.279	104		96.30
			104	96.30
			104	96.30
09/05/2025	13:26:59.205	105		96.304
			105	96.304
			105	96.304
09/05/2025	13:26:58.990	780		96.342
			10	96.342
			10	96.342
			750	96.342
			780	96.342
			10	96.342
09/05/2025	13:26:50.208	471		96.392
			471	96.392
			421	96.392
			50	96.392
09/05/2025	13:26:49.755	224		96.47
			131	96.47
			83	96.47
			10	96.47
			224	96.47
09/05/2025	13:26:22.155	103		96.698
			103	96.698
			103	96.698
09/05/2025	13:26:03.642	25		96.702
			25	96.702
			25	96.702
09/05/2025	13:26:00.839	1		96.702
			1	96.702
			1	96.702
09/05/2025	13:25:44.232	3		96.696
			3	96.696
			3	96.696
09/05/2025	13:25:24.144	60		96.688
			60	96.688
			60	96.688
09/05/2025	13:25:19.939	10		96.688
			10	96.688
			10	96.688
09/05/2025	13:25:14.532	4		96.68
			4	96.68
			4	96.68
09/05/2025	13:25:07.282	206		96.686
			206	96.686
			206	96.686
09/05/2025	13:25:02.873	41		96.686
			41	96.686
			41	96.686
09/05/2025	13:24:58.255	6		96.686
			6	96.686
			6	96.686
09/05/2025	13:24:52.254	13		96.68
			13	96.68
			13	96.68
09/05/2025	13:24:32.464	50		96.672
			50	96.672
			50	96.672
09/05/2025	13:24:29.895	7		96.668
			7	96.668
			7	96.668
09/05/2025	13:24:27.388	7		96.668
			7	96.668
			7	96.668
09/05/2025	13:23:50.200	32		96.678
			32	96.678
			32	96.678
09/05/2025	13:23:40.973	2		96.68
			2	96.68
			2	96.68
09/05/2025	13:23:30.067	8		96.678
			8	96.678
			8	96.678
09/05/2025	13:22:59.473	20		96.68
			20	96.68
			20	96.68
09/05/2025	13:22:58.489	4		96.68
			4	96.68
			4	96.68
09/05/2025	13:22:45.932	5		96.68
			5	96.68
			5	96.68
09/05/2025	13:22:37.501	10		96.676
			10	96.676
			10	96.676
09/05/2025	13:22:29.097	2		96.668
			2	96.668
			2	96.668
09/05/2025	13:21:26.620	12		96.666
			12	96.666
			12	96.666
09/05/2025	13:20:44.561	51		96.67
			51	96.67
			51	96.67
09/05/2025	13:20:38.026	10		96.676
			10	96.676
			10	96.676
09/05/2025	13:20:23.170	11		96.69
			11	96.69
			11	96.69
09/05/2025	13:19:43.693	10		96.692
			10	96.692
			10	96.692
09/05/2025	13:19:28.509	2		96.692
			2	96.692
			2	96.692
09/05/2025	13:19:27.010	1		96.69
			1	96.69
			1	96.69
09/05/2025	13:18:50.935	31		96.698
			31	96.698
			31	96.698
09/05/2025	13:18:42.124	35		96.694
			35	96.694
			35	96.694
09/05/2025	13:18:02.954	15		96.694
			15	96.694
			15	96.694
09/05/2025	13:17:50.564	25		96.688
			25	96.688
			25	96.688
09/05/2025	13:17:30.398	60		96.67
			60	96.67
			60	96.67
09/05/2025	13:17:27.514	1		96.674
			1	96.674
			1	96.674
09/05/2025	13:17:13.711	5		96.672
			5	96.672
			5	96.672
09/05/2025	13:16:32.314	10		96.664
			10	96.664
			10	96.664
09/05/2025	13:16:10.054	11		96.658
			11	96.658
			11	96.658
09/05/2025	13:15:26.782	125		96.662
			125	96.662
			125	96.662
09/05/2025	13:15:25.292	1		96.662
			1	96.662
			1	96.662
09/05/2025	13:15:03.669	103		96.666
			103	96.666
			103	96.666
09/05/2025	13:14:52.557	1		96.668
			1	96.668
			1	96.668
09/05/2025	13:14:44.620	775		96.672
			775	96.672
			775	96.672
09/05/2025	13:14:35.962	1		96.664
			1	96.664
			1	96.664
09/05/2025	13:14:28.074	25		96.668
			25	96.668
			25	96.668
09/05/2025	13:14:23.889	20		96.666
			20	96.666
			20	96.666
09/05/2025	13:14:15.574	10		96.658
			10	96.658
			10	96.658
09/05/2025	13:14:08.063	19		96.662
			19	96.662
			19	96.662
09/05/2025	13:14:07.798	88		96.662
			88	96.662
			88	96.662
09/05/2025	13:13:59.523	11		96.66
			11	96.66
			11	96.66
09/05/2025	13:13:27.586	32		96.664
			32	96.664
			32	96.664
09/05/2025	13:13:17.044	1		96.664
			1	96.664
			1	96.664
09/05/2025	13:12:59.738	1		96.662
			1	96.662
			1	96.662
09/05/2025	13:12:37.978	557		96.674
			557	96.674
			557	96.674
09/05/2025	13:12:37.094	2		96.676
			2	96.676
			2	96.676
09/05/2025	13:12:22.687	206		96.652
			188	96.652
			206	96.652
			18	96.652
09/05/2025	13:11:03.560	20		96.702
			20	96.702
			20	96.702
09/05/2025	13:11:00.568	3		96.642
			3	96.642
			3	96.642
09/05/2025	13:10:56.735	7		96.70
			3	96.70
			7	96.70
			4	96.70
09/05/2025	13:10:15.830	20		96.674
			20	96.674
			20	96.674
09/05/2025	13:09:59.184	2		96.644
			2	96.644
			2	96.644
09/05/2025	13:09:32.411	1		96.636
			1	96.636
			1	96.636
09/05/2025	13:09:22.250	11		96.644
			11	96.644
			11	96.644
09/05/2025	13:08:59.624	3		96.644
			3	96.644
			3	96.644
09/05/2025	13:08:46.104	6		96.65
			6	96.65
			6	96.65
09/05/2025	13:08:00.989	5		96.644
			5	96.644
			5	96.644
09/05/2025	13:07:47.587	63		96.65
			63	96.65
			63	96.65
09/05/2025	13:07:44.305	3		96.65
			3	96.65
			3	96.65
09/05/2025	13:07:26.696	6		96.658
			6	96.658
			6	96.658
09/05/2025	13:07:20.531	3		96.662
			3	96.662
			3	96.662
09/05/2025	13:05:57.318	4		96.598
			4	96.598
			4	96.598
09/05/2025	13:05:50.875	10		96.60
			10	96.60
			10	96.60
09/05/2025	13:05:31.589	4		96.606
			4	96.606
			4	96.606
09/05/2025	13:05:29.806	7		96.604
			7	96.604
			7	96.604
09/05/2025	13:05:28.649	33		96.606
			33	96.606
			33	96.606
09/05/2025	13:05:16.648	1		96.614
			1	96.614
			1	96.614
09/05/2025	13:04:21.187	3		96.61
			3	96.61
			3	96.61
09/05/2025	13:04:16.278	15		96.614
			15	96.614
			15	96.614
09/05/2025	13:04:03.540	20		96.62
			20	96.62
			20	96.62
09/05/2025	13:03:42.156	2		96.614
			2	96.614
			2	96.614
09/05/2025	13:03:32.985	1		96.606
			1	96.606
			1	96.606
09/05/2025	13:03:18.049	500		96.604
			500	96.604
			500	96.604
09/05/2025	13:03:13.512	200		96.616
			200	96.616
			200	96.616
09/05/2025	13:03:05.596	555		96.622
			555	96.622
			555	96.622
09/05/2025	13:03:02.241	5		96.62
			5	96.62
			5	96.62
09/05/2025	13:02:46.613	10		96.636
			10	96.636
			10	96.636
09/05/2025	13:02:33.618	4		96.62
			4	96.62
			4	96.62
09/05/2025	13:02:20.114	93		96.638
			93	96.638
			93	96.638
09/05/2025	13:02:17.313	29		96.642
			29	96.642
			29	96.642
09/05/2025	13:02:06.357	10		96.652
			10	96.652
			10	96.652
09/05/2025	13:01:58.672	1		96.652
			1	96.652
			1	96.652
09/05/2025	13:01:37.906	5		96.642
			5	96.642
			5	96.642
09/05/2025	13:01:25.453	51		96.646
			51	96.646
			51	96.646
09/05/2025	13:01:22.087	72		96.636
			72	96.636
			72	96.636
09/05/2025	13:00:55.935	50		96.652
			50	96.652
			50	96.652
09/05/2025	13:00:41.996	517		96.638
			517	96.638
			517	96.638
09/05/2025	13:00:41.087	10		96.632
			10	96.632
			10	96.632
09/05/2025	13:00:25.667	4		96.64
			4	96.64
			4	96.64
09/05/2025	12:58:45.361	1		96.654
			1	96.654
			1	96.654
09/05/2025	12:58:36.917	2		96.652
			2	96.652
			2	96.652
09/05/2025	12:58:31.511	48		96.652
			48	96.652
			48	96.652
09/05/2025	12:58:12.604	1		96.654
			1	96.654
			1	96.654
09/05/2025	12:57:33.828	450		96.652
			450	96.652
			450	96.652
09/05/2025	12:57:03.554	5		96.662
			5	96.662
			5	96.662
09/05/2025	12:57:03.139	74		96.662
			74	96.662
			74	96.662
09/05/2025	12:56:31.162	5		96.66
			5	96.66
			5	96.66
09/05/2025	12:56:16.253	24		96.656
			24	96.656
			24	96.656
09/05/2025	12:55:22.057	5		96.638
			5	96.638
			5	96.638
09/05/2025	12:54:15.605	5		96.64
			5	96.64
			5	96.64
09/05/2025	12:53:53.535	2		96.65
			2	96.65
			2	96.65
09/05/2025	12:53:32.707	2		96.644
			2	96.644
			2	96.644
09/05/2025	12:52:59.847	5		96.622
			5	96.622
			5	96.622
09/05/2025	12:52:54.550	20		96.624
			20	96.624
			20	96.624
09/05/2025	12:52:45.040	500		96.62
			500	96.62
			500	96.62
09/05/2025	12:52:44.160	5		96.62
			5	96.62
			5	96.62
09/05/2025	12:52:32.568	41		96.62
			41	96.62
			41	96.62
09/05/2025	12:52:03.841	11		96.632
			11	96.632
			11	96.632
09/05/2025	12:51:48.234	103		96.63
			103	96.63
			103	96.63
09/05/2025	12:51:37.426	3		96.632
			3	96.632
			3	96.632
09/05/2025	12:51:33.115	4		96.632
			4	96.632
			4	96.632
09/05/2025	12:51:28.719	10		96.63
			10	96.63
			10	96.63
09/05/2025	12:51:28.445	15		96.63
			15	96.63
			15	96.63
09/05/2025	12:51:20.558	3		96.63
			3	96.63
			3	96.63
09/05/2025	12:51:10.402	5		96.632
			5	96.632
			5	96.632
09/05/2025	12:51:08.694	1		96.638
			1	96.638
			1	96.638
09/05/2025	12:50:51.435	20		96.628
			20	96.628
			20	96.628
09/05/2025	12:50:43.685	10		96.632
			10	96.632
			10	96.632
09/05/2025	12:50:30.778	10		96.63
			10	96.63
			10	96.63
09/05/2025	12:50:06.721	65		96.63
			65	96.63
			65	96.63
09/05/2025	12:49:59.333	30		96.632
			30	96.632
			30	96.632
09/05/2025	12:49:23.402	2		96.634
			2	96.634
			2	96.634
09/05/2025	12:48:23.143	1		96.64
			1	96.64
			1	96.64
09/05/2025	12:48:21.737	1		96.644
			1	96.644
			1	96.644
09/05/2025	12:47:13.696	1		96.632
			1	96.632
			1	96.632
09/05/2025	12:46:59.452	52		96.632
			52	96.632
			52	96.632
09/05/2025	12:46:54.056	1 000		96.64
			1 000	96.64
			1 000	96.64
09/05/2025	12:46:07.591	20		96.648
			20	96.648
			20	96.648
09/05/2025	12:45:52.087	3		96.65
			3	96.65
			3	96.65
09/05/2025	12:45:47.457	2		96.652
			2	96.652
			2	96.652
09/05/2025	12:45:13.130	1		96.644
			1	96.644
			1	96.644
09/05/2025	12:44:54.048	60		96.658
			60	96.658
			60	96.658
09/05/2025	12:44:40.766	8		96.656
			8	96.656
			8	96.656
09/05/2025	12:44:05.638	11		96.664
			11	96.664
			11	96.664
09/05/2025	12:44:01.694	3		96.664
			3	96.664
			3	96.664
09/05/2025	12:43:47.582	1		96.67
			1	96.67
			1	96.67
09/05/2025	12:43:40.329	6		96.662
			6	96.662
			6	96.662
09/05/2025	12:43:31.720	400		96.662
			400	96.662
			400	96.662
09/05/2025	12:43:17.979	19		96.658
			19	96.658
			19	96.658
09/05/2025	12:42:59.480	1		96.67
			1	96.67
			1	96.67
09/05/2025	12:42:50.609	1		96.67
			1	96.67
			1	96.67
09/05/2025	12:42:36.571	30		96.678
			30	96.678
			30	96.678
09/05/2025	12:42:13.422	20		96.664
			20	96.664
			20	96.664
09/05/2025	12:40:04.439	1		96.666
			1	96.666
			1	96.666
09/05/2025	12:39:43.322	21		96.666
			21	96.666
			21	96.666
09/05/2025	12:39:33.426	1		96.666
			1	96.666
			1	96.666
09/05/2025	12:39:30.275	10		96.668
			10	96.668
			10	96.668
09/05/2025	12:39:28.589	52		96.664
			52	96.664
			52	96.664
09/05/2025	12:39:15.918	3		96.676
			3	96.676
			3	96.676
09/05/2025	12:38:46.746	20		96.664
			20	96.664
			20	96.664
09/05/2025	12:38:46.342	5		96.664
			5	96.664
			5	96.664
09/05/2025	12:38:43.447	103		96.664
			103	96.664
			103	96.664
09/05/2025	12:38:02.938	3		96.656
			3	96.656
			3	96.656
09/05/2025	12:37:34.986	10		96.66
			10	96.66
			10	96.66
09/05/2025	12:37:29.546	6		96.662
			6	96.662
			6	96.662
09/05/2025	12:36:57.222	3		96.674
			3	96.674
			3	96.674
09/05/2025	12:36:52.742	7		96.67
			7	96.67
			7	96.67
09/05/2025	12:36:41.428	1		96.676
			1	96.676
			1	96.676
09/05/2025	12:36:23.308	1		96.684
			1	96.684
			1	96.684
09/05/2025	12:36:08.874	15		96.68
			15	96.68
			15	96.68
09/05/2025	12:35:28.621	15		96.684
			15	96.684
			15	96.684
09/05/2025	12:35:18.571	1		96.686
			1	96.686
			1	96.686
09/05/2025	12:35:12.245	2		96.686
			2	96.686
			2	96.686
09/05/2025	12:35:05.236	29		96.68
			29	96.68
			29	96.68
09/05/2025	12:34:30.360	1		96.688
			1	96.688
			1	96.688
09/05/2025	12:34:07.533	8		96.684
			8	96.684
			8	96.684
09/05/2025	12:33:49.851	22		96.68
			22	96.68
			22	96.68
09/05/2025	12:32:42.721	8		96.684
			8	96.684
			8	96.684
09/05/2025	12:32:09.465	3		96.682
			3	96.682
			3	96.682
09/05/2025	12:31:48.833	1		96.69
			1	96.69
			1	96.69
09/05/2025	12:31:34.450	11		96.684
			11	96.684
			11	96.684
09/05/2025	12:30:36.999	72		96.664
			72	96.664
			72	96.664
09/05/2025	12:30:30.241	5		96.658
			5	96.658
			5	96.658
09/05/2025	12:30:12.213	2		96.658
			2	96.658
			2	96.658
09/05/2025	12:30:02.954	17		96.662
			17	96.662
			17	96.662
09/05/2025	12:29:32.240	300		96.65
			300	96.65
			300	96.65
09/05/2025	12:29:04.101	80		96.634
			80	96.634
			80	96.634
09/05/2025	12:28:31.763	20		96.642
			20	96.642
			20	96.642
09/05/2025	12:28:31.608	4		96.644
			4	96.644
			4	96.644
09/05/2025	12:28:19.558	1		96.642
			1	96.642
			1	96.642
09/05/2025	12:28:17.273	1		96.638
			1	96.638
			1	96.638
09/05/2025	12:27:52.985	199		96.634
			199	96.634
			199	96.634
09/05/2025	12:27:51.250	1		96.636
			1	96.636
			1	96.636
09/05/2025	12:26:39.043	199		96.646
			199	96.646
			199	96.646
09/05/2025	12:26:06.616	31		96.64
			31	96.64
			31	96.64
09/05/2025	12:25:54.853	1		96.632
			1	96.632
			1	96.632
09/05/2025	12:25:36.581	25		96.642
			25	96.642
			25	96.642
09/05/2025	12:25:25.834	10		96.646
			10	96.646
			10	96.646
09/05/2025	12:24:47.418	1		96.636
			1	96.636
			1	96.636
09/05/2025	12:24:32.328	30		96.63
			30	96.63
			30	96.63
09/05/2025	12:24:31.021	2		96.632
			2	96.632
			2	96.632
09/05/2025	12:23:56.170	1 950		96.636
			1 950	96.636
			1 950	96.636
09/05/2025	12:23:47.598	25		96.638
			25	96.638
			25	96.638
09/05/2025	12:23:43.740	16		96.628
			16	96.628
			16	96.628
09/05/2025	12:23:32.211	2		96.638
			2	96.638
			2	96.638
09/05/2025	12:23:26.069	1		96.638
			1	96.638
			1	96.638
09/05/2025	12:23:13.095	80		96.62
			80	96.62
			80	96.62
09/05/2025	12:22:57.950	22		96.612
			22	96.612
			22	96.612
09/05/2025	12:22:53.768	4		96.616
			4	96.616
			4	96.616
09/05/2025	12:22:36.662	3		96.608
			3	96.608
			3	96.608
09/05/2025	12:22:33.346	1		96.614
			1	96.614
			1	96.614
09/05/2025	12:22:32.177	15		96.614
			15	96.614
			15	96.614
09/05/2025	12:22:08.090	1		96.608
			1	96.608
			1	96.608
09/05/2025	12:22:04.505	50		96.604
			50	96.604
			50	96.604
09/05/2025	12:21:53.485	11		96.608
			11	96.608
			11	96.608
09/05/2025	12:21:50.258	10		96.606
			10	96.606
			10	96.606
09/05/2025	12:21:36.212	250		96.612
			250	96.612
			250	96.612
09/05/2025	12:21:05.350	1		96.606
			1	96.606
			1	96.606
09/05/2025	12:20:36.778	199		96.612
			199	96.612
			199	96.612
09/05/2025	12:19:29.091	3		96.656
			3	96.656
			3	96.656
09/05/2025	12:19:23.123	1		96.656
			1	96.656
			1	96.656
09/05/2025	12:19:02.797	10		96.654
			10	96.654
			10	96.654
09/05/2025	12:18:58.881	7		96.648
			7	96.648
			7	96.648
09/05/2025	12:17:57.486	1		96.652
			1	96.652
			1	96.652
09/05/2025	12:17:33.431	1		96.652
			1	96.652
			1	96.652
09/05/2025	12:17:21.261	1		96.648
			1	96.648
			1	96.648
09/05/2025	12:16:57.011	6		96.632
			6	96.632
			6	96.632
09/05/2025	12:16:11.649	54		96.626
			54	96.626
			54	96.626
09/05/2025	12:16:07.275	10		96.63
			10	96.63
			10	96.63
09/05/2025	12:15:53.803	20		96.63
			20	96.63
			20	96.63
09/05/2025	12:14:40.876	247		96.628
			247	96.628
			247	96.628
09/05/2025	12:14:02.270	15		96.616
			15	96.616
			15	96.616
09/05/2025	12:13:52.052	3		96.622
			3	96.622
			3	96.622
09/05/2025	12:13:36.124	3		96.618
			3	96.618
			3	96.618
09/05/2025	12:13:23.632	8		96.626
			8	96.626
			8	96.626
09/05/2025	12:12:59.192	1		96.628
			1	96.628
			1	96.628
09/05/2025	12:11:53.309	50		96.638
			50	96.638
			50	96.638
09/05/2025	12:11:07.159	1		96.62
			1	96.62
			1	96.62
09/05/2025	12:10:29.101	32		96.618
			32	96.618
			32	96.618
09/05/2025	12:10:16.971	2		96.622
			2	96.622
			2	96.622
09/05/2025	12:08:25.478	11		96.608
			11	96.608
			11	96.608
09/05/2025	12:08:17.383	199		96.616
			199	96.616
			199	96.616
09/05/2025	12:07:36.356	10		96.614
			10	96.614
			10	96.614
09/05/2025	12:06:39.851	400		96.60
			400	96.60
			400	96.60
09/05/2025	12:06:28.426	3		96.596
			3	96.596
			3	96.596
09/05/2025	12:05:27.737	517		96.608
			517	96.608
			517	96.608
09/05/2025	12:05:21.244	5		96.602
			5	96.602
			5	96.602
09/05/2025	12:05:07.942	280		96.60
			70	96.60
			280	96.60
			210	96.60
09/05/2025	12:04:05.124	44		96.588
			44	96.588
			44	96.588
09/05/2025	12:03:25.474	6		96.598
			6	96.598
			6	96.598
09/05/2025	12:03:19.440	1		96.596
			1	96.596
			1	96.596
09/05/2025	12:03:07.040	5		96.586
			5	96.586
			5	96.586
09/05/2025	12:01:53.606	3		96.57
			3	96.57
			3	96.57
09/05/2025	12:01:31.154	6		96.55
			6	96.55
			6	96.55
09/05/2025	12:01:16.181	1		96.554
			1	96.554
			1	96.554
09/05/2025	12:01:03.010	2		96.556
			2	96.556
			2	96.556
09/05/2025	11:59:54.165	10		96.55
			10	96.55
			10	96.55
09/05/2025	11:59:06.205	22		96.54
			22	96.54
			22	96.54
09/05/2025	11:59:02.408	2		96.54
			2	96.54
			2	96.54
09/05/2025	11:58:56.389	42		96.55
			42	96.55
			42	96.55
09/05/2025	11:58:15.086	2		96.55
			2	96.55
			2	96.55
09/05/2025	11:57:47.342	2		96.538
			2	96.538
			2	96.538
09/05/2025	11:57:45.456	2		96.538
			2	96.538
			2	96.538
09/05/2025	11:57:45.204	100		96.536
			100	96.536
			100	96.536
09/05/2025	11:57:11.973	5		96.53
			5	96.53
			5	96.53
09/05/2025	11:57:09.245	8		96.524
			8	96.524
			8	96.524
09/05/2025	11:56:42.133	6		96.536
			6	96.536
			6	96.536
09/05/2025	11:56:27.442	8		96.532
			8	96.532
			8	96.532
09/05/2025	11:56:21.959	207		96.532
			207	96.532
			207	96.532
09/05/2025	11:56:16.763	4		96.532
			4	96.532
			4	96.532
09/05/2025	11:55:47.182	3		96.524
			3	96.524
			3	96.524
09/05/2025	11:55:37.031	100		96.532
			100	96.532
			100	96.532
09/05/2025	11:55:31.086	5		96.53
			5	96.53
			5	96.53
09/05/2025	11:54:50.040	2		96.514
			2	96.514
			2	96.514
09/05/2025	11:53:57.320	103		96.496
			103	96.496
			103	96.496
09/05/2025	11:53:40.594	5		96.49
			5	96.49
			5	96.49
09/05/2025	11:53:25.044	3		96.506
			3	96.506
			3	96.506
09/05/2025	11:53:05.314	4		96.51
			4	96.51
			4	96.51
09/05/2025	11:52:56.298	200		96.496
			200	96.496
			200	96.496
09/05/2025	11:52:39.851	10		96.504
			10	96.504
			10	96.504
09/05/2025	11:52:33.921	9		96.504
			9	96.504
			9	96.504
09/05/2025	11:52:13.523	13		96.504
			13	96.504
			13	96.504
09/05/2025	11:51:05.338	2		96.516
			2	96.516
			2	96.516
09/05/2025	11:50:57.168	100		96.516
			100	96.516
			100	96.516
09/05/2025	11:50:27.970	3		96.518
			3	96.518
			3	96.518
09/05/2025	11:50:19.026	7		96.526
			7	96.526
			7	96.526

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 96.2701 / Ask: 96.3399
Volume: 13 868
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 13:43:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice