iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
788
655
99.736
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2025 | 10:49:19.583 | 1 | 99.736 | |
1 | 99.736 | |||
1 | 99.736 | |||
28/05/2025 | 10:48:28.696 | 5 | 99.764 | |
5 | 99.764 | |||
5 | 99.764 | |||
28/05/2025 | 10:48:26.682 | 38 | 99.764 | |
38 | 99.764 | |||
38 | 99.764 | |||
28/05/2025 | 10:48:16.474 | 1 | 99.744 | |
1 | 99.744 | |||
1 | 99.744 | |||
28/05/2025 | 10:48:09.046 | 423 | 99.736 | |
423 | 99.736 | |||
423 | 99.736 | |||
28/05/2025 | 10:47:50.085 | 1 | 99.746 | |
1 | 99.746 | |||
1 | 99.746 | |||
28/05/2025 | 10:47:46.835 | 65 | 99.736 | |
65 | 99.736 | |||
65 | 99.736 | |||
28/05/2025 | 10:47:26.762 | 5 | 99.748 | |
5 | 99.748 | |||
5 | 99.748 | |||
28/05/2025 | 10:47:07.257 | 7 | 99.752 | |
7 | 99.752 | |||
7 | 99.752 | |||
28/05/2025 | 10:46:56.761 | 1 | 99.758 | |
1 | 99.758 | |||
1 | 99.758 | |||
28/05/2025 | 10:46:38.048 | 55 | 99.756 | |
55 | 99.756 | |||
55 | 99.756 | |||
28/05/2025 | 10:46:24.326 | 1 | 99.754 | |
1 | 99.754 | |||
1 | 99.754 | |||
28/05/2025 | 10:45:55.192 | 502 | 99.754 | |
502 | 99.754 | |||
502 | 99.754 | |||
28/05/2025 | 10:45:30.596 | 10 | 99.776 | |
10 | 99.776 | |||
10 | 99.776 | |||
28/05/2025 | 10:45:05.909 | 32 | 99.764 | |
32 | 99.764 | |||
32 | 99.764 | |||
28/05/2025 | 10:44:47.943 | 19 | 99.766 | |
19 | 99.766 | |||
19 | 99.766 | |||
28/05/2025 | 10:44:43.244 | 70 | 99.778 | |
70 | 99.778 | |||
70 | 99.778 | |||
28/05/2025 | 10:44:40.714 | 2 | 99.78 | |
2 | 99.78 | |||
2 | 99.78 | |||
28/05/2025 | 10:44:27.115 | 1 | 99.784 | |
1 | 99.784 | |||
1 | 99.784 | |||
28/05/2025 | 10:43:54.591 | 15 | 99.784 | |
15 | 99.784 | |||
15 | 99.784 | |||
28/05/2025 | 10:43:22.609 | 7 | 99.782 | |
7 | 99.782 | |||
7 | 99.782 | |||
28/05/2025 | 10:43:04.530 | 10 | 99.804 | |
10 | 99.804 | |||
10 | 99.804 | |||
28/05/2025 | 10:43:03.977 | 2 | 99.804 | |
2 | 99.804 | |||
2 | 99.804 | |||
28/05/2025 | 10:42:48.949 | 1 | 99.798 | |
1 | 99.798 | |||
1 | 99.798 | |||
28/05/2025 | 10:41:50.379 | 2 | 99.818 | |
2 | 99.818 | |||
2 | 99.818 | |||
28/05/2025 | 10:41:40.611 | 20 | 99.786 | |
20 | 99.786 | |||
20 | 99.786 | |||
28/05/2025 | 10:41:09.412 | 31 | 99.778 | |
31 | 99.778 | |||
31 | 99.778 | |||
28/05/2025 | 10:40:24.586 | 20 | 99.764 | |
20 | 99.764 | |||
20 | 99.764 | |||
28/05/2025 | 10:40:10.295 | 1 | 99.754 | |
1 | 99.754 | |||
1 | 99.754 | |||
28/05/2025 | 10:40:09.321 | 11 | 99.772 | |
11 | 99.772 | |||
11 | 99.772 | |||
28/05/2025 | 10:40:07.917 | 5 | 99.754 | |
5 | 99.754 | |||
5 | 99.754 | |||
28/05/2025 | 10:39:56.541 | 1 | 99.778 | |
1 | 99.778 | |||
1 | 99.778 | |||
28/05/2025 | 10:39:39.036 | 1 | 99.772 | |
1 | 99.772 | |||
1 | 99.772 | |||
28/05/2025 | 10:39:28.189 | 38 | 99.77 | |
38 | 99.77 | |||
38 | 99.77 | |||
28/05/2025 | 10:39:20.017 | 1 | 99.772 | |
1 | 99.772 | |||
1 | 99.772 | |||
28/05/2025 | 10:39:11.768 | 4 | 99.782 | |
4 | 99.782 | |||
4 | 99.782 | |||
28/05/2025 | 10:38:51.861 | 15 | 99.782 | |
15 | 99.782 | |||
15 | 99.782 | |||
28/05/2025 | 10:38:47.315 | 1 | 99.782 | |
1 | 99.782 | |||
1 | 99.782 | |||
28/05/2025 | 10:38:25.356 | 15 | 99.77 | |
15 | 99.77 | |||
15 | 99.77 | |||
28/05/2025 | 10:38:23.289 | 1 | 99.77 | |
1 | 99.77 | |||
1 | 99.77 | |||
28/05/2025 | 10:38:15.815 | 3 | 99.79 | |
3 | 99.79 | |||
3 | 99.79 | |||
28/05/2025 | 10:38:11.183 | 16 | 99.77 | |
16 | 99.77 | |||
16 | 99.77 | |||
28/05/2025 | 10:38:03.123 | 10 | 99.766 | |
10 | 99.766 | |||
10 | 99.766 | |||
28/05/2025 | 10:37:42.906 | 2 | 99.79 | |
2 | 99.79 | |||
2 | 99.79 | |||
28/05/2025 | 10:37:41.804 | 17 | 99.774 | |
17 | 99.774 | |||
17 | 99.774 | |||
28/05/2025 | 10:37:32.950 | 3 | 99.792 | |
3 | 99.792 | |||
3 | 99.792 | |||
28/05/2025 | 10:37:29.826 | 2 | 99.792 | |
2 | 99.792 | |||
2 | 99.792 | |||
28/05/2025 | 10:36:06.206 | 1 | 99.798 | |
1 | 99.798 | |||
1 | 99.798 | |||
28/05/2025 | 10:35:52.902 | 90 | 99.788 | |
90 | 99.788 | |||
90 | 99.788 | |||
28/05/2025 | 10:35:51.312 | 1 | 99.788 | |
1 | 99.788 | |||
1 | 99.788 | |||
28/05/2025 | 10:35:46.989 | 21 | 99.792 | |
21 | 99.792 | |||
21 | 99.792 | |||
28/05/2025 | 10:35:35.792 | 40 | 99.798 | |
40 | 99.798 | |||
40 | 99.798 | |||
28/05/2025 | 10:35:30.695 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 10:35:16.497 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 10:35:08.913 | 10 | 99.798 | |
10 | 99.798 | |||
10 | 99.798 | |||
28/05/2025 | 10:34:55.828 | 15 | 99.798 | |
15 | 99.798 | |||
15 | 99.798 | |||
28/05/2025 | 10:34:44.909 | 1 | 99.798 | |
1 | 99.798 | |||
1 | 99.798 | |||
28/05/2025 | 10:34:43.350 | 20 | 99.786 | |
20 | 99.786 | |||
20 | 99.786 | |||
28/05/2025 | 10:33:06.801 | 2 | 99.786 | |
2 | 99.786 | |||
2 | 99.786 | |||
28/05/2025 | 10:32:33.154 | 9 | 99.772 | |
9 | 99.772 | |||
9 | 99.772 | |||
28/05/2025 | 10:32:22.416 | 2 | 99.784 | |
2 | 99.784 | |||
2 | 99.784 | |||
28/05/2025 | 10:32:15.038 | 54 | 99.768 | |
54 | 99.768 | |||
54 | 99.768 | |||
28/05/2025 | 10:31:54.488 | 1 | 99.764 | |
1 | 99.764 | |||
1 | 99.764 | |||
28/05/2025 | 10:31:45.482 | 30 | 99.764 | |
30 | 99.764 | |||
30 | 99.764 | |||
28/05/2025 | 10:31:32.626 | 240 | 99.758 | |
240 | 99.758 | |||
240 | 99.758 | |||
28/05/2025 | 10:31:03.353 | 450 | 99.764 | |
450 | 99.764 | |||
450 | 99.764 | |||
28/05/2025 | 10:31:03.190 | 1 | 99.764 | |
1 | 99.764 | |||
1 | 99.764 | |||
28/05/2025 | 10:30:54.933 | 3 | 99.782 | |
3 | 99.782 | |||
3 | 99.782 | |||
28/05/2025 | 10:30:00.670 | 2 | 99.768 | |
2 | 99.768 | |||
2 | 99.768 | |||
28/05/2025 | 10:29:43.128 | 50 | 99.79 | |
50 | 99.79 | |||
50 | 99.79 | |||
28/05/2025 | 10:29:21.610 | 20 | 99.772 | |
20 | 99.772 | |||
20 | 99.772 | |||
28/05/2025 | 10:28:45.055 | 30 | 99.772 | |
30 | 99.772 | |||
30 | 99.772 | |||
28/05/2025 | 10:28:37.194 | 1 | 99.774 | |
1 | 99.774 | |||
1 | 99.774 | |||
28/05/2025 | 10:28:00.604 | 1 | 99.776 | |
1 | 99.776 | |||
1 | 99.776 | |||
28/05/2025 | 10:27:21.971 | 3 | 99.792 | |
3 | 99.792 | |||
3 | 99.792 | |||
28/05/2025 | 10:27:19.530 | 1 | 99.776 | |
1 | 99.776 | |||
1 | 99.776 | |||
28/05/2025 | 10:27:16.077 | 30 | 99.774 | |
30 | 99.774 | |||
30 | 99.774 | |||
28/05/2025 | 10:26:46.958 | 50 | 99.788 | |
50 | 99.788 | |||
50 | 99.788 | |||
28/05/2025 | 10:26:01.357 | 3 | 99.78 | |
3 | 99.78 | |||
3 | 99.78 | |||
28/05/2025 | 10:25:50.107 | 21 | 99.784 | |
21 | 99.784 | |||
21 | 99.784 | |||
28/05/2025 | 10:25:33.900 | 1 | 99.792 | |
1 | 99.792 | |||
1 | 99.792 | |||
28/05/2025 | 10:25:28.718 | 150 | 99.796 | |
150 | 99.796 | |||
150 | 99.796 | |||
28/05/2025 | 10:25:21.458 | 10 | 99.782 | |
10 | 99.782 | |||
10 | 99.782 | |||
28/05/2025 | 10:24:31.186 | 4 | 99.816 | |
4 | 99.816 | |||
4 | 99.816 | |||
28/05/2025 | 10:24:28.768 | 4 | 99.80 | |
4 | 99.80 | |||
4 | 99.80 | |||
28/05/2025 | 10:24:12.265 | 20 | 99.796 | |
20 | 99.796 | |||
20 | 99.796 | |||
28/05/2025 | 10:23:54.905 | 20 | 99.792 | |
20 | 99.792 | |||
20 | 99.792 | |||
28/05/2025 | 10:23:11.556 | 40 | 99.796 | |
40 | 99.796 | |||
40 | 99.796 | |||
28/05/2025 | 10:23:07.177 | 10 | 99.776 | |
10 | 99.776 | |||
10 | 99.776 | |||
28/05/2025 | 10:22:36.360 | 2 | 99.79 | |
2 | 99.79 | |||
2 | 99.79 | |||
28/05/2025 | 10:22:26.234 | 100 | 99.786 | |
100 | 99.786 | |||
100 | 99.786 | |||
28/05/2025 | 10:22:22.781 | 3 | 99.768 | |
3 | 99.768 | |||
3 | 99.768 | |||
28/05/2025 | 10:22:01.722 | 1 | 99.786 | |
1 | 99.786 | |||
1 | 99.786 | |||
28/05/2025 | 10:21:37.362 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 10:21:19.872 | 15 | 99.768 | |
15 | 99.768 | |||
15 | 99.768 | |||
28/05/2025 | 10:20:38.053 | 4 | 99.764 | |
4 | 99.764 | |||
4 | 99.764 | |||
28/05/2025 | 10:20:24.358 | 5 | 99.778 | |
5 | 99.778 | |||
5 | 99.778 | |||
28/05/2025 | 10:19:45.960 | 1 | 99.796 | |
1 | 99.796 | |||
1 | 99.796 | |||
28/05/2025 | 10:19:43.054 | 50 | 99.802 | |
50 | 99.802 | |||
50 | 99.802 | |||
28/05/2025 | 10:19:10.622 | 200 | 99.784 | |
200 | 99.784 | |||
200 | 99.784 | |||
28/05/2025 | 10:19:03.412 | 2 | 99.798 | |
2 | 99.798 | |||
2 | 99.798 | |||
28/05/2025 | 10:18:54.822 | 48 | 99.798 | |
48 | 99.798 | |||
48 | 99.798 | |||
28/05/2025 | 10:18:03.582 | 5 | 99.792 | |
5 | 99.792 | |||
5 | 99.792 | |||
28/05/2025 | 10:17:50.668 | 1 700 | 99.756 | |
1 700 | 99.756 | |||
1 700 | 99.756 | |||
28/05/2025 | 10:17:45.863 | 3 | 99.754 | |
3 | 99.754 | |||
3 | 99.754 | |||
28/05/2025 | 10:17:17.643 | 1 | 99.792 | |
1 | 99.792 | |||
1 | 99.792 | |||
28/05/2025 | 10:17:06.562 | 6 | 99.792 | |
6 | 99.792 | |||
6 | 99.792 | |||
28/05/2025 | 10:17:06.320 | 21 | 99.792 | |
21 | 99.792 | |||
21 | 99.792 | |||
28/05/2025 | 10:16:42.941 | 100 | 99.782 | |
100 | 99.782 | |||
100 | 99.782 | |||
28/05/2025 | 10:16:20.667 | 1 | 99.762 | |
1 | 99.762 | |||
1 | 99.762 | |||
28/05/2025 | 10:15:07.445 | 2 | 99.756 | |
2 | 99.756 | |||
2 | 99.756 | |||
28/05/2025 | 10:15:05.193 | 15 | 99.756 | |
15 | 99.756 | |||
15 | 99.756 | |||
28/05/2025 | 10:14:41.922 | 10 | 99.74 | |
10 | 99.74 | |||
10 | 99.74 | |||
28/05/2025 | 10:14:37.655 | 1 | 99.75 | |
1 | 99.75 | |||
1 | 99.75 | |||
28/05/2025 | 10:13:17.240 | 9 | 99.722 | |
9 | 99.722 | |||
9 | 99.722 | |||
28/05/2025 | 10:13:03.399 | 40 | 99.726 | |
40 | 99.726 | |||
40 | 99.726 | |||
28/05/2025 | 10:12:30.378 | 1 | 99.722 | |
1 | 99.722 | |||
1 | 99.722 | |||
28/05/2025 | 10:12:05.893 | 15 | 99.736 | |
15 | 99.736 | |||
15 | 99.736 | |||
28/05/2025 | 10:11:34.296 | 5 | 99.716 | |
5 | 99.716 | |||
5 | 99.716 | |||
28/05/2025 | 10:11:24.822 | 3 | 99.722 | |
3 | 99.722 | |||
3 | 99.722 | |||
28/05/2025 | 10:11:19.358 | 28 | 99.716 | |
28 | 99.716 | |||
28 | 99.716 | |||
28/05/2025 | 10:10:34.603 | 1 | 99.738 | |
1 | 99.738 | |||
1 | 99.738 | |||
28/05/2025 | 10:10:31.609 | 30 | 99.742 | |
30 | 99.742 | |||
30 | 99.742 | |||
28/05/2025 | 10:10:18.758 | 10 | 99.732 | |
10 | 99.732 | |||
10 | 99.732 | |||
28/05/2025 | 10:10:16.773 | 3 | 99.708 | |
3 | 99.708 | |||
3 | 99.708 | |||
28/05/2025 | 10:10:14.318 | 100 | 99.728 | |
100 | 99.728 | |||
100 | 99.728 | |||
28/05/2025 | 10:10:11.698 | 3 | 99.71 | |
3 | 99.71 | |||
3 | 99.71 | |||
28/05/2025 | 10:09:51.010 | 1 | 99.694 | |
1 | 99.694 | |||
1 | 99.694 | |||
28/05/2025 | 10:09:50.646 | 200 | 99.694 | |
200 | 99.694 | |||
200 | 99.694 | |||
28/05/2025 | 10:09:34.904 | 5 | 99.716 | |
5 | 99.716 | |||
5 | 99.716 | |||
28/05/2025 | 10:09:26.118 | 3 | 99.698 | |
3 | 99.698 | |||
3 | 99.698 | |||
28/05/2025 | 10:09:21.350 | 1 | 99.724 | |
1 | 99.724 | |||
1 | 99.724 | |||
28/05/2025 | 10:08:19.755 | 2 | 99.752 | |
2 | 99.752 | |||
2 | 99.752 | |||
28/05/2025 | 10:07:26.862 | 20 | 99.736 | |
20 | 99.736 | |||
20 | 99.736 | |||
28/05/2025 | 10:06:09.483 | 1 | 99.76 | |
1 | 99.76 | |||
1 | 99.76 | |||
28/05/2025 | 10:06:04.590 | 5 | 99.758 | |
5 | 99.758 | |||
5 | 99.758 | |||
28/05/2025 | 10:05:44.222 | 1 | 99.76 | |
1 | 99.76 | |||
1 | 99.76 | |||
28/05/2025 | 10:05:40.193 | 2 | 99.742 | |
2 | 99.742 | |||
2 | 99.742 | |||
28/05/2025 | 10:05:30.420 | 291 | 99.722 | |
291 | 99.722 | |||
291 | 99.722 | |||
28/05/2025 | 10:05:11.940 | 70 | 99.714 | |
70 | 99.714 | |||
70 | 99.714 | |||
28/05/2025 | 10:04:52.670 | 1 | 99.712 | |
1 | 99.712 | |||
1 | 99.712 | |||
28/05/2025 | 10:04:46.790 | 100 | 99.70 | |
100 | 99.70 | |||
100 | 99.70 | |||
28/05/2025 | 10:04:23.377 | 2 | 99.698 | |
2 | 99.698 | |||
2 | 99.698 | |||
28/05/2025 | 10:03:51.089 | 50 | 99.696 | |
50 | 99.696 | |||
50 | 99.696 | |||
28/05/2025 | 10:03:31.959 | 600 | 99.754 | |
600 | 99.754 | |||
600 | 99.754 | |||
28/05/2025 | 10:03:29.737 | 25 | 99.754 | |
25 | 99.754 | |||
25 | 99.754 | |||
28/05/2025 | 10:02:58.851 | 25 | 99.758 | |
25 | 99.758 | |||
25 | 99.758 | |||
28/05/2025 | 10:02:57.673 | 7 | 99.758 | |
7 | 99.758 | |||
7 | 99.758 | |||
28/05/2025 | 10:02:55.710 | 1 | 99.758 | |
1 | 99.758 | |||
1 | 99.758 | |||
28/05/2025 | 10:02:49.930 | 1 000 | 99.752 | |
1 000 | 99.752 | |||
1 000 | 99.752 | |||
28/05/2025 | 10:02:32.467 | 21 | 99.762 | |
21 | 99.762 | |||
21 | 99.762 | |||
28/05/2025 | 10:02:32.135 | 6 | 99.74 | |
6 | 99.74 | |||
6 | 99.74 | |||
28/05/2025 | 10:02:07.300 | 2 | 99.752 | |
2 | 99.752 | |||
2 | 99.752 | |||
28/05/2025 | 10:01:42.197 | 27 | 99.756 | |
27 | 99.756 | |||
27 | 99.756 | |||
28/05/2025 | 10:01:35.053 | 10 | 99.75 | |
10 | 99.75 | |||
10 | 99.75 | |||
28/05/2025 | 10:00:23.526 | 1 | 99.738 | |
1 | 99.738 | |||
1 | 99.738 | |||
28/05/2025 | 10:00:07.229 | 5 | 99.746 | |
5 | 99.746 | |||
5 | 99.746 | |||
28/05/2025 | 10:00:04.410 | 65 | 99.75 | |
65 | 99.75 | |||
65 | 99.75 | |||
28/05/2025 | 09:59:20.396 | 3 | 99.728 | |
3 | 99.728 | |||
3 | 99.728 | |||
28/05/2025 | 09:58:53.721 | 100 | 99.736 | |
100 | 99.736 | |||
100 | 99.736 | |||
28/05/2025 | 09:58:35.103 | 1 | 99.772 | |
1 | 99.772 | |||
1 | 99.772 | |||
28/05/2025 | 09:58:20.612 | 1 | 99.778 | |
1 | 99.778 | |||
1 | 99.778 | |||
28/05/2025 | 09:58:18.664 | 2 | 99.774 | |
2 | 99.774 | |||
2 | 99.774 | |||
28/05/2025 | 09:58:15.187 | 3 | 99.772 | |
3 | 99.772 | |||
3 | 99.772 | |||
28/05/2025 | 09:57:45.483 | 1 | 99.774 | |
1 | 99.774 | |||
1 | 99.774 | |||
28/05/2025 | 09:56:49.944 | 30 | 99.73 | |
30 | 99.73 | |||
30 | 99.73 | |||
28/05/2025 | 09:56:42.362 | 5 | 99.722 | |
5 | 99.722 | |||
5 | 99.722 | |||
28/05/2025 | 09:56:18.634 | 200 | 99.742 | |
200 | 99.742 | |||
200 | 99.742 | |||
28/05/2025 | 09:55:30.507 | 10 | 99.736 | |
10 | 99.736 | |||
10 | 99.736 | |||
28/05/2025 | 09:55:19.921 | 25 | 99.77 | |
25 | 99.77 | |||
25 | 99.77 | |||
28/05/2025 | 09:54:52.642 | 50 | 99.734 | |
50 | 99.734 | |||
50 | 99.734 | |||
28/05/2025 | 09:54:47.850 | 3 | 99.754 | |
3 | 99.754 | |||
3 | 99.754 | |||
28/05/2025 | 09:53:33.186 | 22 | 99.752 | |
22 | 99.752 | |||
22 | 99.752 | |||
28/05/2025 | 09:53:11.381 | 12 | 99.744 | |
12 | 99.744 | |||
12 | 99.744 | |||
28/05/2025 | 09:53:11.282 | 13 | 99.764 | |
13 | 99.764 | |||
13 | 99.764 | |||
28/05/2025 | 09:52:59.732 | 65 | 99.746 | |
65 | 99.746 | |||
65 | 99.746 | |||
28/05/2025 | 09:52:54.036 | 2 | 99.76 | |
2 | 99.76 | |||
2 | 99.76 | |||
28/05/2025 | 09:52:35.824 | 1 | 99.762 | |
1 | 99.762 | |||
1 | 99.762 | |||
28/05/2025 | 09:52:34.716 | 1 | 99.76 | |
1 | 99.76 | |||
1 | 99.76 | |||
28/05/2025 | 09:52:13.986 | 1 | 99.754 | |
1 | 99.754 | |||
1 | 99.754 | |||
28/05/2025 | 09:52:06.430 | 10 | 99.756 | |
10 | 99.756 | |||
10 | 99.756 | |||
28/05/2025 | 09:51:49.862 | 75 | 99.764 | |
75 | 99.764 | |||
75 | 99.764 | |||
28/05/2025 | 09:51:36.626 | 2 | 99.774 | |
2 | 99.774 | |||
2 | 99.774 | |||
28/05/2025 | 09:51:13.039 | 10 | 99.77 | |
10 | 99.77 | |||
10 | 99.77 | |||
28/05/2025 | 09:49:43.951 | 1 | 99.806 | |
1 | 99.806 | |||
1 | 99.806 | |||
28/05/2025 | 09:49:43.569 | 2 | 99.806 | |
2 | 99.806 | |||
2 | 99.806 | |||
28/05/2025 | 09:49:17.365 | 30 | 99.794 | |
30 | 99.794 | |||
30 | 99.794 | |||
28/05/2025 | 09:49:10.729 | 10 | 99.812 | |
10 | 99.812 | |||
10 | 99.812 | |||
28/05/2025 | 09:49:02.081 | 10 | 99.812 | |
10 | 99.812 | |||
10 | 99.812 | |||
28/05/2025 | 09:48:38.281 | 20 | 99.818 | |
20 | 99.818 | |||
20 | 99.818 | |||
28/05/2025 | 09:48:03.480 | 10 | 99.81 | |
10 | 99.81 | |||
10 | 99.81 | |||
28/05/2025 | 09:47:23.572 | 20 | 99.802 | |
20 | 99.802 | |||
20 | 99.802 | |||
28/05/2025 | 09:46:47.171 | 2 | 99.802 | |
2 | 99.802 | |||
2 | 99.802 | |||
28/05/2025 | 09:45:56.355 | 41 | 99.832 | |
41 | 99.832 | |||
41 | 99.832 | |||
28/05/2025 | 09:45:53.757 | 11 | 99.816 | |
11 | 99.816 | |||
11 | 99.816 | |||
28/05/2025 | 09:45:38.616 | 1 000 | 99.84 | |
1 000 | 99.84 | |||
1 000 | 99.84 | |||
28/05/2025 | 09:44:37.870 | 3 | 99.834 | |
3 | 99.834 | |||
3 | 99.834 | |||
28/05/2025 | 09:44:24.508 | 200 | 99.84 | |
200 | 99.84 | |||
200 | 99.84 | |||
28/05/2025 | 09:43:08.016 | 50 | 99.836 | |
50 | 99.836 | |||
50 | 99.836 | |||
28/05/2025 | 09:42:50.753 | 1 | 99.85 | |
1 | 99.85 | |||
1 | 99.85 | |||
28/05/2025 | 09:41:44.827 | 20 | 99.822 | |
20 | 99.822 | |||
20 | 99.822 | |||
28/05/2025 | 09:41:31.340 | 2 | 99.816 | |
2 | 99.816 | |||
2 | 99.816 | |||
28/05/2025 | 09:41:12.407 | 4 | 99.822 | |
4 | 99.822 | |||
4 | 99.822 | |||
28/05/2025 | 09:41:04.545 | 100 | 99.812 | |
100 | 99.812 | |||
100 | 99.812 | |||
28/05/2025 | 09:40:48.444 | 9 | 99.796 | |
9 | 99.796 | |||
9 | 99.796 | |||
28/05/2025 | 09:39:57.593 | 3 | 99.83 | |
3 | 99.83 | |||
3 | 99.83 | |||
28/05/2025 | 09:39:56.428 | 1 | 99.816 | |
1 | 99.816 | |||
1 | 99.816 | |||
28/05/2025 | 09:39:50.851 | 20 | 99.844 | |
20 | 99.844 | |||
20 | 99.844 | |||
28/05/2025 | 09:38:46.945 | 20 | 99.828 | |
20 | 99.828 | |||
20 | 99.828 | |||
28/05/2025 | 09:38:46.376 | 2 | 99.844 | |
2 | 99.844 | |||
2 | 99.844 | |||
28/05/2025 | 09:38:46.180 | 508 | 99.828 | |
508 | 99.828 | |||
508 | 99.828 | |||
28/05/2025 | 09:37:27.393 | 3 | 99.846 | |
3 | 99.846 | |||
3 | 99.846 | |||
28/05/2025 | 09:37:27.338 | 300 | 99.822 | |
300 | 99.822 | |||
300 | 99.822 | |||
28/05/2025 | 09:37:25.170 | 11 | 99.83 | |
11 | 99.83 | |||
11 | 99.83 | |||
28/05/2025 | 09:35:58.512 | 3 | 99.814 | |
3 | 99.814 | |||
3 | 99.814 | |||
28/05/2025 | 09:35:17.147 | 1 | 99.824 | |
1 | 99.824 | |||
1 | 99.824 | |||
28/05/2025 | 09:35:03.431 | 11 | 99.792 | |
11 | 99.792 | |||
11 | 99.792 | |||
28/05/2025 | 09:34:16.276 | 25 | 99.79 | |
25 | 99.79 | |||
25 | 99.79 | |||
28/05/2025 | 09:34:15.949 | 3 | 99.804 | |
3 | 99.804 | |||
3 | 99.804 | |||
28/05/2025 | 09:34:15.165 | 40 | 99.804 | |
40 | 99.804 | |||
40 | 99.804 | |||
28/05/2025 | 09:34:02.274 | 1 | 99.816 | |
1 | 99.816 | |||
1 | 99.816 | |||
28/05/2025 | 09:33:09.564 | 4 | 99.806 | |
4 | 99.806 | |||
4 | 99.806 | |||
28/05/2025 | 09:32:46.050 | 5 | 99.784 | |
5 | 99.784 | |||
5 | 99.784 | |||
28/05/2025 | 09:32:04.869 | 21 | 99.822 | |
21 | 99.822 | |||
21 | 99.822 | |||
28/05/2025 | 09:31:57.502 | 25 | 99.824 | |
25 | 99.824 | |||
25 | 99.824 | |||
28/05/2025 | 09:31:43.984 | 2 | 99.828 | |
2 | 99.828 | |||
2 | 99.828 | |||
28/05/2025 | 09:31:39.557 | 3 | 99.822 | |
3 | 99.822 | |||
3 | 99.822 | |||
28/05/2025 | 09:31:38.707 | 1 | 99.828 | |
1 | 99.828 | |||
1 | 99.828 | |||
28/05/2025 | 09:31:35.632 | 1 | 99.828 | |
1 | 99.828 | |||
1 | 99.828 | |||
28/05/2025 | 09:31:19.667 | 2 | 99.828 | |
2 | 99.828 | |||
2 | 99.828 | |||
28/05/2025 | 09:31:18.818 | 18 | 99.814 | |
18 | 99.814 | |||
18 | 99.814 | |||
28/05/2025 | 09:31:16.420 | 4 | 99.814 | |
4 | 99.814 | |||
4 | 99.814 | |||
28/05/2025 | 09:31:13.587 | 130 | 99.816 | |
130 | 99.816 | |||
130 | 99.816 | |||
28/05/2025 | 09:30:31.814 | 110 | 99.814 | |
110 | 99.814 | |||
110 | 99.814 | |||
28/05/2025 | 09:30:28.303 | 1 | 99.814 | |
1 | 99.814 | |||
1 | 99.814 | |||
28/05/2025 | 09:30:06.667 | 2 | 99.822 | |
2 | 99.822 | |||
2 | 99.822 | |||
28/05/2025 | 09:30:01.240 | 1 | 99.822 | |
1 | 99.822 | |||
1 | 99.822 | |||
28/05/2025 | 09:30:00.737 | 1 | 99.824 | |
1 | 99.824 | |||
1 | 99.824 | |||
28/05/2025 | 09:29:41.319 | 4 | 99.812 | |
4 | 99.812 | |||
4 | 99.812 | |||
28/05/2025 | 09:29:32.266 | 2 | 99.834 | |
2 | 99.834 | |||
2 | 99.834 | |||
28/05/2025 | 09:29:27.097 | 25 | 99.818 | |
25 | 99.818 | |||
25 | 99.818 | |||
28/05/2025 | 09:28:32.919 | 79 | 99.862 | |
79 | 99.862 | |||
79 | 99.862 | |||
28/05/2025 | 09:28:31.677 | 1 | 99.876 | |
1 | 99.876 | |||
1 | 99.876 | |||
28/05/2025 | 09:28:23.126 | 1 | 99.878 | |
1 | 99.878 | |||
1 | 99.878 | |||
28/05/2025 | 09:27:53.740 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:27:41.458 | 2 | 99.868 | |
2 | 99.868 | |||
2 | 99.868 | |||
28/05/2025 | 09:27:30.298 | 9 | 99.862 | |
9 | 99.862 | |||
9 | 99.862 | |||
28/05/2025 | 09:27:14.934 | 20 | 99.876 | |
20 | 99.876 | |||
20 | 99.876 | |||
28/05/2025 | 09:27:11.373 | 100 | 99.876 | |
100 | 99.876 | |||
100 | 99.876 | |||
28/05/2025 | 09:27:10.882 | 2 | 99.876 | |
2 | 99.876 | |||
2 | 99.876 | |||
28/05/2025 | 09:26:22.170 | 4 | 99.86 | |
4 | 99.86 | |||
4 | 99.86 | |||
28/05/2025 | 09:26:06.858 | 4 | 99.848 | |
4 | 99.848 | |||
4 | 99.848 | |||
28/05/2025 | 09:26:02.452 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:25:58.928 | 4 | 99.872 | |
4 | 99.872 | |||
4 | 99.872 | |||
28/05/2025 | 09:25:51.500 | 20 | 99.862 | |
20 | 99.862 | |||
20 | 99.862 | |||
28/05/2025 | 09:25:38.417 | 2 | 99.872 | |
2 | 99.872 | |||
2 | 99.872 | |||
28/05/2025 | 09:25:37.210 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:25:36.606 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:25:35.195 | 3 | 99.872 | |
3 | 99.872 | |||
3 | 99.872 | |||
28/05/2025 | 09:25:34.205 | 3 | 99.872 | |
3 | 99.872 | |||
3 | 99.872 | |||
28/05/2025 | 09:25:33.489 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:25:31.682 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:25:24.344 | 20 | 99.862 | |
20 | 99.862 | |||
20 | 99.862 | |||
28/05/2025 | 09:25:13.473 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:25:10.858 | 1 | 99.87 | |
1 | 99.87 | |||
1 | 99.87 | |||
28/05/2025 | 09:25:10.548 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:25:10.252 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:25:07.673 | 1 | 99.85 | |
1 | 99.85 | |||
1 | 99.85 | |||
28/05/2025 | 09:25:07.327 | 1 | 99.862 | |
1 | 99.862 | |||
1 | 99.862 | |||
28/05/2025 | 09:25:07.228 | 1 | 99.862 | |
1 | 99.862 | |||
1 | 99.862 | |||
28/05/2025 | 09:25:05.502 | 1 | 99.862 | |
1 | 99.862 | |||
1 | 99.862 | |||
28/05/2025 | 09:25:04.713 | 2 | 99.862 | |
2 | 99.862 | |||
2 | 99.862 | |||
28/05/2025 | 09:25:04.008 | 1 | 99.862 | |
1 | 99.862 | |||
1 | 99.862 | |||
28/05/2025 | 09:24:42.272 | 1 | 99.87 | |
1 | 99.87 | |||
1 | 99.87 | |||
28/05/2025 | 09:24:39.552 | 1 | 99.868 | |
1 | 99.868 | |||
1 | 99.868 | |||
28/05/2025 | 09:24:39.049 | 1 | 99.868 | |
1 | 99.868 | |||
1 | 99.868 | |||
28/05/2025 | 09:24:38.516 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:24:38.455 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:24:38.147 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:24:35.836 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:24:33.938 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:24:31.206 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:24:29.794 | 193 | 99.872 | |
193 | 99.872 | |||
193 | 99.872 | |||
28/05/2025 | 09:24:15.336 | 11 | 99.872 | |
11 | 99.872 | |||
11 | 99.872 | |||
28/05/2025 | 09:23:44.665 | 23 | 99.856 | |
23 | 99.856 | |||
23 | 99.856 | |||
28/05/2025 | 09:23:40.801 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:23:39.488 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:23:37.884 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:23:34.272 | 1 | 99.87 | |
1 | 99.87 | |||
1 | 99.87 | |||
28/05/2025 | 09:23:33.568 | 19 | 99.86 | |
19 | 99.86 | |||
19 | 99.86 | |||
28/05/2025 | 09:23:31.770 | 1 | 99.866 | |
1 | 99.866 | |||
1 | 99.866 | |||
28/05/2025 | 09:23:31.143 | 1 | 99.862 | |
1 | 99.862 | |||
1 | 99.862 | |||
28/05/2025 | 09:23:16.818 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:23:12.326 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:23:12.225 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:23:10.409 | 30 | 99.872 | |
30 | 99.872 | |||
30 | 99.872 | |||
28/05/2025 | 09:23:08.103 | 2 | 99.87 | |
2 | 99.87 | |||
2 | 99.87 | |||
28/05/2025 | 09:23:07.199 | 1 | 99.87 | |
1 | 99.87 | |||
1 | 99.87 | |||
28/05/2025 | 09:23:05.996 | 1 | 99.87 | |
1 | 99.87 | |||
1 | 99.87 | |||
28/05/2025 | 09:23:04.075 | 1 | 99.87 | |
1 | 99.87 | |||
1 | 99.87 | |||
28/05/2025 | 09:22:45.761 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:22:37.809 | 1 | 99.866 | |
1 | 99.866 | |||
1 | 99.866 | |||
28/05/2025 | 09:22:34.195 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:22:34.088 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:22:29.950 | 5 | 99.854 | |
5 | 99.854 | |||
5 | 99.854 | |||
28/05/2025 | 09:22:13.220 | 1 | 99.864 | |
1 | 99.864 | |||
1 | 99.864 | |||
28/05/2025 | 09:22:12.518 | 1 | 99.864 | |
1 | 99.864 | |||
1 | 99.864 | |||
28/05/2025 | 09:22:12.213 | 1 | 99.864 | |
1 | 99.864 | |||
1 | 99.864 | |||
28/05/2025 | 09:22:10.707 | 1 | 99.868 | |
1 | 99.868 | |||
1 | 99.868 | |||
28/05/2025 | 09:22:09.797 | 1 | 99.868 | |
1 | 99.868 | |||
1 | 99.868 | |||
28/05/2025 | 09:22:08.796 | 1 | 99.868 | |
1 | 99.868 | |||
1 | 99.868 | |||
28/05/2025 | 09:22:06.675 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:22:05.469 | 1 | 99.868 | |
1 | 99.868 | |||
1 | 99.868 | |||
28/05/2025 | 09:22:04.161 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:22:04.058 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:22:03.761 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:21:38.396 | 1 | 99.87 | |
1 | 99.87 | |||
1 | 99.87 | |||
28/05/2025 | 09:21:34.003 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:21:31.153 | 16 | 99.858 | |
16 | 99.858 | |||
16 | 99.858 | |||
28/05/2025 | 09:21:13.225 | 2 | 99.872 | |
2 | 99.872 | |||
2 | 99.872 | |||
28/05/2025 | 09:21:11.719 | 1 | 99.872 | |
1 | 99.872 | |||
1 | 99.872 | |||
28/05/2025 | 09:21:07.495 | 1 | 99.866 | |
1 | 99.866 | |||
1 | 99.866 | |||
28/05/2025 | 09:21:06.688 | 1 | 99.866 | |
1 | 99.866 | |||
1 | 99.866 | |||
28/05/2025 | 09:21:05.088 | 1 | 99.862 | |
1 | 99.862 | |||
1 | 99.862 | |||
28/05/2025 | 09:21:04.093 | 1 | 99.858 | |
1 | 99.858 | |||
1 | 99.858 | |||
28/05/2025 | 09:21:03.975 | 1 | 99.858 | |
1 | 99.858 | |||
1 | 99.858 | |||
28/05/2025 | 09:20:39.424 | 1 | 99.864 | |
1 | 99.864 | |||
1 | 99.864 | |||
28/05/2025 | 09:20:35.803 | 2 | 99.856 | |
2 | 99.856 | |||
2 | 99.856 | |||
28/05/2025 | 09:20:34.117 | 250 | 99.862 | |
250 | 99.862 | |||
250 | 99.862 | |||
28/05/2025 | 09:20:33.587 | 1 | 99.862 | |
1 | 99.862 | |||
1 | 99.862 | |||
28/05/2025 | 09:20:12.359 | 1 | 99.854 | |
1 | 99.854 | |||
1 | 99.854 | |||
28/05/2025 | 09:20:11.660 | 1 | 99.854 | |
1 | 99.854 | |||
1 | 99.854 | |||
28/05/2025 | 09:20:05.807 | 3 | 99.84 | |
3 | 99.84 | |||
3 | 99.84 | |||
28/05/2025 | 09:20:05.717 | 1 | 99.856 | |
1 | 99.856 | |||
1 | 99.856 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2025 @ 10:49:23
Last Update:
28/05/2025 @ 10:49:23