Commerzbank AG
- Information
- Last
- Buy
- Sell
2616
2063
16.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
27/09/2024 | 21:23:41.161 | 1 000 | 16.43 | |
1 000 | 16.43 | |||
1 000 | 16.43 | |||
27/09/2024 | 21:22:14.496 | 85 | 16.44 | |
85 | 16.44 | |||
85 | 16.44 | |||
27/09/2024 | 21:21:43.805 | 163 | 16.43 | |
163 | 16.43 | |||
163 | 16.43 | |||
27/09/2024 | 21:20:50.953 | 30 | 16.44 | |
30 | 16.44 | |||
21 | 16.44 | |||
9 | 16.44 | |||
27/09/2024 | 21:17:28.782 | 21 | 16.40 | |
21 | 16.40 | |||
20 | 16.40 | |||
1 | 16.40 | |||
27/09/2024 | 21:12:00.278 | 50 | 16.43 | |
50 | 16.43 | |||
50 | 16.43 | |||
27/09/2024 | 21:05:13.494 | 36 | 16.44 | |
18 | 16.44 | |||
36 | 16.44 | |||
9 | 16.44 | |||
9 | 16.44 | |||
27/09/2024 | 21:04:20.602 | 1 066 | 16.40 | |
1 066 | 16.40 | |||
12 | 16.40 | |||
891 | 16.40 | |||
163 | 16.40 | |||
27/09/2024 | 21:01:57.936 | 2 000 | 16.435 | |
2 000 | 16.435 | |||
2 000 | 16.435 | |||
27/09/2024 | 21:01:09.401 | 800 | 16.435 | |
800 | 16.435 | |||
163 | 16.435 | |||
11 | 16.435 | |||
100 | 16.435 | |||
526 | 16.435 | |||
27/09/2024 | 21:01:01.675 | 35 | 16.40 | |
13 | 16.40 | |||
35 | 16.40 | |||
22 | 16.40 | |||
27/09/2024 | 21:00:26.403 | 1 708 | 16.40 | |
1 404 | 16.40 | |||
304 | 16.40 | |||
1 708 | 16.40 | |||
27/09/2024 | 20:59:03.576 | 1 | 16.435 | |
1 | 16.435 | |||
1 | 16.435 | |||
27/09/2024 | 20:58:28.689 | 300 | 16.395 | |
100 | 16.395 | |||
200 | 16.395 | |||
300 | 16.395 | |||
27/09/2024 | 20:58:20.486 | 200 | 16.395 | |
120 | 16.395 | |||
11 | 16.395 | |||
200 | 16.395 | |||
69 | 16.395 | |||
27/09/2024 | 20:55:39.505 | 1 | 16.43 | |
1 | 16.43 | |||
1 | 16.43 | |||
27/09/2024 | 20:55:08.477 | 100 | 16.43 | |
90 | 16.43 | |||
10 | 16.43 | |||
100 | 16.43 | |||
27/09/2024 | 20:50:29.954 | 3 | 16.43 | |
3 | 16.43 | |||
3 | 16.43 | |||
27/09/2024 | 20:40:34.531 | 1 800 | 16.415 | |
1 800 | 16.415 | |||
100 | 16.415 | |||
410 | 16.415 | |||
1 290 | 16.415 | |||
27/09/2024 | 20:35:32.260 | 8 | 16.405 | |
8 | 16.405 | |||
8 | 16.405 | |||
27/09/2024 | 20:34:53.188 | 1 500 | 16.405 | |
1 500 | 16.405 | |||
1 500 | 16.405 | |||
27/09/2024 | 20:31:22.874 | 300 | 16.40 | |
300 | 16.40 | |||
200 | 16.40 | |||
100 | 16.40 | |||
27/09/2024 | 20:31:12.694 | 300 | 16.415 | |
300 | 16.415 | |||
300 | 16.415 | |||
27/09/2024 | 20:30:02.834 | 10 | 16.42 | |
10 | 16.42 | |||
10 | 16.42 | |||
27/09/2024 | 20:28:48.531 | 1 500 | 16.425 | |
1 500 | 16.425 | |||
1 500 | 16.425 | |||
27/09/2024 | 20:27:15.758 | 100 | 16.425 | |
100 | 16.425 | |||
100 | 16.425 | |||
27/09/2024 | 20:26:10.250 | 3 | 16.405 | |
3 | 16.405 | |||
3 | 16.405 | |||
27/09/2024 | 20:25:57.655 | 1 | 16.435 | |
1 | 16.435 | |||
1 | 16.435 | |||
27/09/2024 | 20:25:55.957 | 38 | 16.405 | |
38 | 16.405 | |||
38 | 16.405 | |||
27/09/2024 | 20:21:51.842 | 7 | 16.44 | |
7 | 16.44 | |||
7 | 16.44 | |||
27/09/2024 | 20:19:08.357 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 20:17:25.677 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 20:17:13.920 | 200 | 16.44 | |
200 | 16.44 | |||
191 | 16.44 | |||
9 | 16.44 | |||
27/09/2024 | 20:13:05.275 | 4 | 16.44 | |
4 | 16.44 | |||
4 | 16.44 | |||
27/09/2024 | 20:11:41.927 | 978 | 16.41 | |
9 | 16.41 | |||
969 | 16.41 | |||
978 | 16.41 | |||
27/09/2024 | 20:10:19.299 | 400 | 16.44 | |
400 | 16.44 | |||
400 | 16.44 | |||
27/09/2024 | 20:10:08.043 | 5 | 16.44 | |
5 | 16.44 | |||
5 | 16.44 | |||
27/09/2024 | 20:07:40.167 | 3 | 16.415 | |
3 | 16.415 | |||
3 | 16.415 | |||
27/09/2024 | 20:07:32.558 | 2 | 16.44 | |
2 | 16.44 | |||
2 | 16.44 | |||
27/09/2024 | 20:05:00.064 | 2 | 16.44 | |
2 | 16.44 | |||
2 | 16.44 | |||
27/09/2024 | 20:04:30.091 | 60 | 16.44 | |
60 | 16.44 | |||
60 | 16.44 | |||
27/09/2024 | 20:04:08.873 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 20:00:58.000 | 5 | 16.44 | |
5 | 16.44 | |||
5 | 16.44 | |||
27/09/2024 | 20:00:44.159 | 400 | 16.415 | |
400 | 16.415 | |||
400 | 16.415 | |||
27/09/2024 | 19:58:35.401 | 2 000 | 16.44 | |
2 000 | 16.44 | |||
2 000 | 16.44 | |||
27/09/2024 | 19:58:07.508 | 5 | 16.44 | |
5 | 16.44 | |||
5 | 16.44 | |||
27/09/2024 | 19:57:32.421 | 50 | 16.44 | |
50 | 16.44 | |||
50 | 16.44 | |||
27/09/2024 | 19:51:31.466 | 200 | 16.415 | |
200 | 16.415 | |||
200 | 16.415 | |||
27/09/2024 | 19:50:53.008 | 10 | 16.44 | |
10 | 16.44 | |||
10 | 16.44 | |||
27/09/2024 | 19:48:57.211 | 18 | 16.415 | |
18 | 16.415 | |||
18 | 16.415 | |||
27/09/2024 | 19:48:39.935 | 190 | 16.44 | |
190 | 16.44 | |||
190 | 16.44 | |||
27/09/2024 | 19:48:21.670 | 200 | 16.44 | |
200 | 16.44 | |||
200 | 16.44 | |||
27/09/2024 | 19:47:55.956 | 4 | 16.44 | |
4 | 16.44 | |||
4 | 16.44 | |||
27/09/2024 | 19:47:26.311 | 10 | 16.405 | |
9 | 16.405 | |||
1 | 16.405 | |||
10 | 16.405 | |||
27/09/2024 | 19:46:34.658 | 70 | 16.44 | |
70 | 16.44 | |||
70 | 16.44 | |||
27/09/2024 | 19:46:14.140 | 50 | 16.42 | |
50 | 16.42 | |||
50 | 16.42 | |||
27/09/2024 | 19:45:52.343 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 19:45:35.929 | 250 | 16.44 | |
233 | 16.44 | |||
17 | 16.44 | |||
250 | 16.44 | |||
27/09/2024 | 19:45:05.713 | 328 | 16.405 | |
328 | 16.405 | |||
328 | 16.405 | |||
27/09/2024 | 19:42:08.778 | 1 | 16.435 | |
1 | 16.435 | |||
1 | 16.435 | |||
27/09/2024 | 19:40:51.863 | 2 | 16.43 | |
2 | 16.43 | |||
2 | 16.43 | |||
27/09/2024 | 19:40:28.812 | 380 | 16.405 | |
250 | 16.405 | |||
8 | 16.405 | |||
9 | 16.405 | |||
113 | 16.405 | |||
380 | 16.405 | |||
27/09/2024 | 19:37:40.165 | 3 | 16.405 | |
3 | 16.405 | |||
3 | 16.405 | |||
27/09/2024 | 19:37:24.655 | 19 | 16.435 | |
19 | 16.435 | |||
19 | 16.435 | |||
27/09/2024 | 19:36:28.062 | 1 | 16.435 | |
1 | 16.435 | |||
1 | 16.435 | |||
27/09/2024 | 19:34:57.670 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 19:34:23.402 | 182 | 16.435 | |
100 | 16.435 | |||
182 | 16.435 | |||
82 | 16.435 | |||
27/09/2024 | 19:33:16.486 | 300 | 16.435 | |
300 | 16.435 | |||
50 | 16.435 | |||
250 | 16.435 | |||
27/09/2024 | 19:30:13.226 | 50 | 16.44 | |
35 | 16.44 | |||
15 | 16.44 | |||
50 | 16.44 | |||
27/09/2024 | 19:26:13.687 | 400 | 16.405 | |
400 | 16.405 | |||
400 | 16.405 | |||
27/09/2024 | 19:25:34.159 | 20 | 16.405 | |
20 | 16.405 | |||
20 | 16.405 | |||
27/09/2024 | 19:22:25.838 | 40 | 16.405 | |
40 | 16.405 | |||
40 | 16.405 | |||
27/09/2024 | 19:16:36.187 | 150 | 16.405 | |
150 | 16.405 | |||
150 | 16.405 | |||
27/09/2024 | 19:16:21.539 | 1 000 | 16.405 | |
200 | 16.405 | |||
1 000 | 16.405 | |||
200 | 16.405 | |||
600 | 16.405 | |||
27/09/2024 | 19:13:10.160 | 3 | 16.405 | |
3 | 16.405 | |||
3 | 16.405 | |||
27/09/2024 | 19:12:42.959 | 2 | 16.44 | |
2 | 16.44 | |||
2 | 16.44 | |||
27/09/2024 | 19:12:28.290 | 1 550 | 16.405 | |
1 550 | 16.405 | |||
1 535 | 16.405 | |||
15 | 16.405 | |||
27/09/2024 | 19:12:18.181 | 1 | 16.44 | |
1 | 16.44 | |||
1 | 16.44 | |||
27/09/2024 | 19:10:46.830 | 5 | 16.44 | |
5 | 16.44 | |||
5 | 16.44 | |||
27/09/2024 | 19:08:40.467 | 139 | 16.44 | |
39 | 16.44 | |||
139 | 16.44 | |||
100 | 16.44 | |||
27/09/2024 | 19:08:30.893 | 1 139 | 16.445 | |
200 | 16.445 | |||
50 | 16.445 | |||
250 | 16.445 | |||
639 | 16.445 | |||
1 139 | 16.445 | |||
27/09/2024 | 19:03:44.611 | 100 | 16.495 | |
100 | 16.495 | |||
100 | 16.495 | |||
27/09/2024 | 19:00:45.028 | 50 | 16.495 | |
50 | 16.495 | |||
50 | 16.495 | |||
27/09/2024 | 19:00:09.962 | 2 | 16.495 | |
2 | 16.495 | |||
2 | 16.495 | |||
27/09/2024 | 18:59:53.771 | 700 | 16.495 | |
200 | 16.495 | |||
163 | 16.495 | |||
337 | 16.495 | |||
700 | 16.495 | |||
27/09/2024 | 18:56:51.995 | 100 | 16.495 | |
100 | 16.495 | |||
100 | 16.495 | |||
27/09/2024 | 18:53:48.867 | 2 | 16.495 | |
2 | 16.495 | |||
2 | 16.495 | |||
27/09/2024 | 18:51:31.331 | 22 | 16.495 | |
22 | 16.495 | |||
22 | 16.495 | |||
27/09/2024 | 18:50:08.769 | 3 101 | 16.455 | |
3 101 | 16.455 | |||
3 101 | 16.455 | |||
27/09/2024 | 18:49:01.469 | 2 200 | 16.46 | |
2 200 | 16.46 | |||
2 200 | 16.46 | |||
27/09/2024 | 18:48:13.047 | 150 | 16.495 | |
150 | 16.495 | |||
150 | 16.495 | |||
27/09/2024 | 18:43:20.532 | 2 200 | 16.46 | |
200 | 16.46 | |||
2 200 | 16.46 | |||
2 000 | 16.46 | |||
27/09/2024 | 18:42:30.168 | 1 000 | 16.495 | |
926 | 16.495 | |||
1 000 | 16.495 | |||
15 | 16.495 | |||
10 | 16.495 | |||
49 | 16.495 | |||
27/09/2024 | 18:41:23.038 | 170 | 16.46 | |
170 | 16.46 | |||
170 | 16.46 | |||
27/09/2024 | 18:39:12.591 | 2 000 | 16.46 | |
2 000 | 16.46 | |||
600 | 16.46 | |||
1 400 | 16.46 | |||
27/09/2024 | 18:37:03.537 | 100 | 16.485 | |
100 | 16.485 | |||
100 | 16.485 | |||
27/09/2024 | 18:36:05.306 | 1 899 | 16.46 | |
1 899 | 16.46 | |||
1 899 | 16.46 | |||
27/09/2024 | 18:36:05.201 | 1 899 | 16.455 | |
1 899 | 16.455 | |||
1 899 | 16.455 | |||
27/09/2024 | 18:33:38.013 | 390 | 16.455 | |
390 | 16.455 | |||
390 | 16.455 | |||
27/09/2024 | 18:32:26.758 | 1 | 16.46 | |
1 | 16.46 | |||
1 | 16.46 | |||
27/09/2024 | 18:31:02.687 | 100 | 16.46 | |
100 | 16.46 | |||
100 | 16.46 | |||
27/09/2024 | 18:30:54.891 | 400 | 16.46 | |
400 | 16.46 | |||
400 | 16.46 | |||
27/09/2024 | 18:30:14.691 | 400 | 16.455 | |
400 | 16.455 | |||
400 | 16.455 | |||
27/09/2024 | 18:28:34.149 | 50 | 16.455 | |
50 | 16.455 | |||
50 | 16.455 | |||
27/09/2024 | 18:28:16.570 | 100 | 16.46 | |
100 | 16.46 | |||
100 | 16.46 | |||
27/09/2024 | 18:27:35.206 | 700 | 16.45 | |
700 | 16.45 | |||
330 | 16.45 | |||
370 | 16.45 | |||
27/09/2024 | 18:24:06.826 | 300 | 16.45 | |
200 | 16.45 | |||
300 | 16.45 | |||
100 | 16.45 | |||
27/09/2024 | 18:23:02.483 | 100 | 16.45 | |
49 | 16.45 | |||
51 | 16.45 | |||
100 | 16.45 | |||
27/09/2024 | 18:21:10.277 | 5 | 16.45 | |
5 | 16.45 | |||
5 | 16.45 | |||
27/09/2024 | 18:19:46.424 | 75 | 16.49 | |
49 | 16.49 | |||
26 | 16.49 | |||
75 | 16.49 | |||
27/09/2024 | 18:19:04.199 | 150 | 16.455 | |
150 | 16.455 | |||
150 | 16.455 | |||
27/09/2024 | 18:17:47.669 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
27/09/2024 | 18:17:01.238 | 17 | 16.45 | |
17 | 16.45 | |||
17 | 16.45 | |||
27/09/2024 | 18:16:03.310 | 1 | 16.49 | |
1 | 16.49 | |||
1 | 16.49 | |||
27/09/2024 | 18:15:39.864 | 1 | 16.49 | |
1 | 16.49 | |||
1 | 16.49 | |||
27/09/2024 | 18:15:36.478 | 1 | 16.49 | |
1 | 16.49 | |||
1 | 16.49 | |||
27/09/2024 | 18:14:22.488 | 30 | 16.49 | |
30 | 16.49 | |||
30 | 16.49 | |||
27/09/2024 | 18:14:07.569 | 1 | 16.49 | |
1 | 16.49 | |||
1 | 16.49 | |||
27/09/2024 | 18:13:36.151 | 300 | 16.49 | |
300 | 16.49 | |||
200 | 16.49 | |||
100 | 16.49 | |||
27/09/2024 | 18:12:17.114 | 300 | 16.45 | |
300 | 16.45 | |||
300 | 16.45 | |||
27/09/2024 | 18:12:16.413 | 3 | 16.45 | |
3 | 16.45 | |||
3 | 16.45 | |||
27/09/2024 | 18:11:44.237 | 385 | 16.45 | |
385 | 16.45 | |||
236 | 16.45 | |||
100 | 16.45 | |||
49 | 16.45 | |||
27/09/2024 | 18:10:48.756 | 10 | 16.49 | |
10 | 16.49 | |||
10 | 16.49 | |||
27/09/2024 | 18:10:19.055 | 1 | 16.49 | |
1 | 16.49 | |||
1 | 16.49 | |||
27/09/2024 | 18:09:54.832 | 650 | 16.455 | |
150 | 16.455 | |||
650 | 16.455 | |||
500 | 16.455 | |||
27/09/2024 | 18:09:51.968 | 50 | 16.455 | |
50 | 16.455 | |||
50 | 16.455 | |||
27/09/2024 | 18:09:04.089 | 40 | 16.45 | |
25 | 16.45 | |||
15 | 16.45 | |||
40 | 16.45 | |||
27/09/2024 | 18:08:47.434 | 250 | 16.49 | |
250 | 16.49 | |||
250 | 16.49 | |||
27/09/2024 | 18:08:42.920 | 1 | 16.455 | |
1 | 16.455 | |||
1 | 16.455 | |||
27/09/2024 | 18:07:16.176 | 183 | 16.495 | |
183 | 16.495 | |||
49 | 16.495 | |||
134 | 16.495 | |||
27/09/2024 | 18:05:42.160 | 50 | 16.455 | |
50 | 16.455 | |||
50 | 16.455 | |||
27/09/2024 | 18:05:06.755 | 300 | 16.45 | |
49 | 16.45 | |||
300 | 16.45 | |||
251 | 16.45 | |||
27/09/2024 | 18:04:22.012 | 140 | 16.495 | |
121 | 16.495 | |||
19 | 16.495 | |||
140 | 16.495 | |||
27/09/2024 | 18:01:58.127 | 348 | 16.455 | |
348 | 16.455 | |||
348 | 16.455 | |||
27/09/2024 | 18:01:54.127 | 780 | 16.455 | |
780 | 16.455 | |||
380 | 16.455 | |||
400 | 16.455 | |||
27/09/2024 | 18:00:57.968 | 1 | 16.495 | |
1 | 16.495 | |||
1 | 16.495 | |||
27/09/2024 | 18:00:10.275 | 3 | 16.455 | |
3 | 16.455 | |||
3 | 16.455 | |||
27/09/2024 | 18:00:05.818 | 200 | 16.455 | |
181 | 16.455 | |||
19 | 16.455 | |||
200 | 16.455 | |||
27/09/2024 | 17:59:42.063 | 2 | 16.495 | |
2 | 16.495 | |||
2 | 16.495 | |||
27/09/2024 | 17:56:51.024 | 100 | 16.495 | |
100 | 16.495 | |||
100 | 16.495 | |||
27/09/2024 | 17:55:48.069 | 30 | 16.495 | |
30 | 16.495 | |||
30 | 16.495 | |||
27/09/2024 | 17:55:06.087 | 50 | 16.47 | |
50 | 16.47 | |||
50 | 16.47 | |||
27/09/2024 | 17:52:33.679 | 2 | 16.495 | |
2 | 16.495 | |||
2 | 16.495 | |||
27/09/2024 | 17:52:22.711 | 18 | 16.465 | |
18 | 16.465 | |||
18 | 16.465 | |||
27/09/2024 | 17:52:09.646 | 1 331 | 16.47 | |
100 | 16.47 | |||
1 231 | 16.47 | |||
1 331 | 16.47 | |||
27/09/2024 | 17:52:00.255 | 500 | 16.495 | |
500 | 16.495 | |||
500 | 16.495 | |||
27/09/2024 | 17:51:58.587 | 10 | 16.475 | |
10 | 16.475 | |||
10 | 16.475 | |||
27/09/2024 | 17:51:51.922 | 30 | 16.495 | |
15 | 16.495 | |||
15 | 16.495 | |||
30 | 16.495 | |||
27/09/2024 | 17:51:49.745 | 30 | 16.475 | |
30 | 16.475 | |||
30 | 16.475 | |||
27/09/2024 | 17:51:42.935 | 100 | 16.475 | |
100 | 16.475 | |||
87 | 16.475 | |||
13 | 16.475 | |||
27/09/2024 | 17:48:41.075 | 2 000 | 16.485 | |
2 000 | 16.485 | |||
2 000 | 16.485 | |||
27/09/2024 | 17:48:27.332 | 260 | 16.485 | |
260 | 16.485 | |||
260 | 16.485 | |||
27/09/2024 | 17:48:15.593 | 500 | 16.50 | |
500 | 16.50 | |||
12 | 16.50 | |||
488 | 16.50 | |||
27/09/2024 | 17:47:54.896 | 369 | 16.475 | |
369 | 16.475 | |||
369 | 16.475 | |||
27/09/2024 | 17:47:04.569 | 8 | 16.505 | |
8 | 16.505 | |||
8 | 16.505 | |||
27/09/2024 | 17:46:56.981 | 200 | 16.505 | |
200 | 16.505 | |||
200 | 16.505 | |||
27/09/2024 | 17:45:45.905 | 50 | 16.505 | |
50 | 16.505 | |||
50 | 16.505 | |||
27/09/2024 | 17:44:48.796 | 369 | 16.50 | |
250 | 16.50 | |||
369 | 16.50 | |||
19 | 16.50 | |||
100 | 16.50 | |||
27/09/2024 | 17:44:44.213 | 1 500 | 16.47 | |
500 | 16.47 | |||
1 000 | 16.47 | |||
1 500 | 16.47 | |||
27/09/2024 | 17:44:40.185 | 2 012 | 16.465 | |
1 756 | 16.465 | |||
156 | 16.465 | |||
100 | 16.465 | |||
2 012 | 16.465 | |||
27/09/2024 | 17:42:28.779 | 1 800 | 16.465 | |
1 396 | 16.465 | |||
1 800 | 16.465 | |||
404 | 16.465 | |||
27/09/2024 | 17:42:10.947 | 315 | 16.44 | |
100 | 16.44 | |||
315 | 16.44 | |||
215 | 16.44 | |||
27/09/2024 | 17:42:02.359 | 700 | 16.45 | |
700 | 16.45 | |||
320 | 16.45 | |||
380 | 16.45 | |||
27/09/2024 | 17:41:57.701 | 100 | 16.45 | |
100 | 16.45 | |||
100 | 16.45 | |||
27/09/2024 | 17:40:46.366 | 900 | 16.465 | |
900 | 16.465 | |||
900 | 16.465 | |||
27/09/2024 | 17:39:24.669 | 4 | 16.44 | |
4 | 16.44 | |||
4 | 16.44 | |||
27/09/2024 | 17:37:53.999 | 6 | 16.465 | |
6 | 16.465 | |||
6 | 16.465 | |||
27/09/2024 | 17:36:00.035 | 540 | 16.465 | |
1 | 16.465 | |||
520 | 16.465 | |||
524 | 16.465 | |||
1 | 16.465 | |||
19 | 16.465 | |||
15 | 16.465 | |||
27/09/2024 | 17:29:55.278 | 961 | 16.47 | |
961 | 16.47 | |||
961 | 16.47 | |||
27/09/2024 | 17:29:54.386 | 350 | 16.47 | |
350 | 16.47 | |||
350 | 16.47 | |||
27/09/2024 | 17:29:19.213 | 50 | 16.47 | |
50 | 16.47 | |||
50 | 16.47 | |||
27/09/2024 | 17:28:34.889 | 100 | 16.48 | |
100 | 16.48 | |||
100 | 16.48 | |||
27/09/2024 | 17:28:29.660 | 380 | 16.485 | |
380 | 16.485 | |||
380 | 16.485 | |||
27/09/2024 | 17:27:52.164 | 400 | 16.48 | |
400 | 16.48 | |||
400 | 16.48 | |||
27/09/2024 | 17:27:46.777 | 74 | 16.48 | |
74 | 16.48 | |||
74 | 16.48 | |||
27/09/2024 | 17:27:21.436 | 1 000 | 16.49 | |
1 000 | 16.49 | |||
1 000 | 16.49 | |||
27/09/2024 | 17:26:20.612 | 2 | 16.505 | |
2 | 16.505 | |||
2 | 16.505 | |||
27/09/2024 | 17:26:02.601 | 4 | 16.515 | |
4 | 16.515 | |||
4 | 16.515 | |||
27/09/2024 | 17:25:40.753 | 360 | 16.51 | |
360 | 16.51 | |||
360 | 16.51 | |||
27/09/2024 | 17:25:32.027 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 17:25:17.275 | 7 | 16.525 | |
7 | 16.525 | |||
7 | 16.525 | |||
27/09/2024 | 17:25:01.893 | 25 | 16.52 | |
25 | 16.52 | |||
25 | 16.52 | |||
27/09/2024 | 17:25:00.818 | 200 | 16.52 | |
200 | 16.52 | |||
200 | 16.52 | |||
27/09/2024 | 17:24:14.123 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 17:24:03.576 | 300 | 16.515 | |
300 | 16.515 | |||
300 | 16.515 | |||
27/09/2024 | 17:23:44.563 | 100 | 16.515 | |
100 | 16.515 | |||
100 | 16.515 | |||
27/09/2024 | 17:23:10.569 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 17:23:06.804 | 500 | 16.51 | |
500 | 16.51 | |||
500 | 16.51 | |||
27/09/2024 | 17:22:32.510 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
27/09/2024 | 17:21:42.484 | 500 | 16.505 | |
500 | 16.505 | |||
500 | 16.505 | |||
27/09/2024 | 17:20:20.859 | 500 | 16.515 | |
500 | 16.515 | |||
500 | 16.515 | |||
27/09/2024 | 17:20:11.915 | 80 | 16.51 | |
80 | 16.51 | |||
80 | 16.51 | |||
27/09/2024 | 17:20:10.488 | 500 | 16.51 | |
500 | 16.51 | |||
500 | 16.51 | |||
27/09/2024 | 17:19:10.569 | 3 | 16.505 | |
3 | 16.505 | |||
3 | 16.505 | |||
27/09/2024 | 17:18:49.967 | 10 | 16.505 | |
10 | 16.505 | |||
10 | 16.505 | |||
27/09/2024 | 17:18:08.419 | 300 | 16.51 | |
300 | 16.51 | |||
300 | 16.51 | |||
27/09/2024 | 17:17:52.212 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
27/09/2024 | 17:17:47.569 | 450 | 16.505 | |
450 | 16.505 | |||
450 | 16.505 | |||
27/09/2024 | 17:17:07.939 | 200 | 16.51 | |
200 | 16.51 | |||
200 | 16.51 | |||
27/09/2024 | 17:16:59.375 | 250 | 16.51 | |
250 | 16.51 | |||
250 | 16.51 | |||
27/09/2024 | 17:16:38.469 | 400 | 16.51 | |
400 | 16.51 | |||
400 | 16.51 | |||
27/09/2024 | 17:16:37.406 | 67 | 16.505 | |
67 | 16.505 | |||
67 | 16.505 | |||
27/09/2024 | 17:15:56.482 | 7 | 16.50 | |
7 | 16.50 | |||
7 | 16.50 | |||
27/09/2024 | 17:15:32.884 | 100 | 16.505 | |
100 | 16.505 | |||
100 | 16.505 | |||
27/09/2024 | 17:15:26.694 | 1 | 16.505 | |
1 | 16.505 | |||
1 | 16.505 | |||
27/09/2024 | 17:15:12.757 | 10 | 16.50 | |
10 | 16.50 | |||
10 | 16.50 | |||
27/09/2024 | 17:14:35.053 | 200 | 16.50 | |
90 | 16.50 | |||
10 | 16.50 | |||
200 | 16.50 | |||
100 | 16.50 | |||
27/09/2024 | 17:13:13.774 | 2 | 16.505 | |
2 | 16.505 | |||
2 | 16.505 | |||
27/09/2024 | 17:12:41.581 | 2 | 16.505 | |
2 | 16.505 | |||
2 | 16.505 | |||
27/09/2024 | 17:12:30.651 | 160 | 16.505 | |
160 | 16.505 | |||
160 | 16.505 | |||
27/09/2024 | 17:11:46.271 | 60 | 16.52 | |
60 | 16.52 | |||
60 | 16.52 | |||
27/09/2024 | 17:11:45.388 | 312 | 16.515 | |
312 | 16.515 | |||
312 | 16.515 | |||
27/09/2024 | 17:11:27.508 | 100 | 16.52 | |
100 | 16.52 | |||
100 | 16.52 | |||
27/09/2024 | 17:10:45.633 | 606 | 16.515 | |
606 | 16.515 | |||
606 | 16.515 | |||
27/09/2024 | 17:10:38.363 | 20 | 16.515 | |
20 | 16.515 | |||
20 | 16.515 | |||
27/09/2024 | 17:09:40.682 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 17:09:32.882 | 1 | 16.51 | |
1 | 16.51 | |||
1 | 16.51 | |||
27/09/2024 | 17:09:13.442 | 200 | 16.51 | |
8 | 16.51 | |||
192 | 16.51 | |||
200 | 16.51 | |||
27/09/2024 | 17:08:29.943 | 1 | 16.50 | |
1 | 16.50 | |||
1 | 16.50 | |||
27/09/2024 | 17:08:25.234 | 100 | 16.51 | |
100 | 16.51 | |||
100 | 16.51 | |||
27/09/2024 | 17:08:03.743 | 23 | 16.505 | |
23 | 16.505 | |||
23 | 16.505 | |||
27/09/2024 | 17:08:03.054 | 1 100 | 16.505 | |
1 100 | 16.505 | |||
1 100 | 16.505 | |||
27/09/2024 | 17:07:25.925 | 1 | 16.51 | |
1 | 16.51 | |||
1 | 16.51 | |||
27/09/2024 | 17:06:47.356 | 100 | 16.515 | |
100 | 16.515 | |||
100 | 16.515 | |||
27/09/2024 | 17:06:24.624 | 300 | 16.515 | |
300 | 16.515 | |||
300 | 16.515 | |||
27/09/2024 | 17:06:22.359 | 180 | 16.515 | |
180 | 16.515 | |||
180 | 16.515 | |||
27/09/2024 | 17:05:39.576 | 200 | 16.515 | |
200 | 16.515 | |||
200 | 16.515 | |||
27/09/2024 | 17:05:21.711 | 545 | 16.525 | |
545 | 16.525 | |||
545 | 16.525 | |||
27/09/2024 | 17:05:11.161 | 3 | 16.535 | |
3 | 16.535 | |||
3 | 16.535 | |||
27/09/2024 | 17:05:01.509 | 2 | 16.54 | |
2 | 16.54 | |||
2 | 16.54 | |||
27/09/2024 | 17:04:45.079 | 4 | 16.54 | |
4 | 16.54 | |||
4 | 16.54 | |||
27/09/2024 | 17:04:40.254 | 150 | 16.54 | |
150 | 16.54 | |||
150 | 16.54 | |||
27/09/2024 | 17:04:01.987 | 1 000 | 16.54 | |
1 000 | 16.54 | |||
1 000 | 16.54 | |||
27/09/2024 | 17:04:01.264 | 65 | 16.545 | |
65 | 16.545 | |||
65 | 16.545 | |||
27/09/2024 | 17:03:42.750 | 150 | 16.535 | |
150 | 16.535 | |||
150 | 16.535 | |||
27/09/2024 | 17:02:57.335 | 1 | 16.57 | |
1 | 16.57 | |||
1 | 16.57 | |||
27/09/2024 | 17:02:37.799 | 1 808 | 16.58 | |
1 808 | 16.58 | |||
1 808 | 16.58 | |||
27/09/2024 | 17:02:26.998 | 116 | 16.58 | |
80 | 16.58 | |||
36 | 16.58 | |||
116 | 16.58 | |||
27/09/2024 | 17:02:13.897 | 100 | 16.57 | |
100 | 16.57 | |||
100 | 16.57 | |||
27/09/2024 | 17:01:59.470 | 800 | 16.565 | |
800 | 16.565 | |||
800 | 16.565 | |||
27/09/2024 | 17:01:59.290 | 200 | 16.56 | |
200 | 16.56 | |||
200 | 16.56 | |||
27/09/2024 | 17:01:44.775 | 609 | 16.56 | |
609 | 16.56 | |||
609 | 16.56 | |||
27/09/2024 | 17:01:41.600 | 100 | 16.565 | |
100 | 16.565 | |||
100 | 16.565 | |||
27/09/2024 | 17:01:19.096 | 300 | 16.575 | |
300 | 16.575 | |||
300 | 16.575 | |||
27/09/2024 | 17:01:03.203 | 7 | 16.58 | |
7 | 16.58 | |||
7 | 16.58 | |||
27/09/2024 | 17:00:58.258 | 340 | 16.575 | |
340 | 16.575 | |||
340 | 16.575 | |||
27/09/2024 | 17:00:23.452 | 2 500 | 16.575 | |
2 500 | 16.575 | |||
2 500 | 16.575 | |||
27/09/2024 | 17:00:13.754 | 200 | 16.575 | |
200 | 16.575 | |||
200 | 16.575 | |||
27/09/2024 | 16:59:31.880 | 75 | 16.575 | |
75 | 16.575 | |||
75 | 16.575 | |||
27/09/2024 | 16:58:58.587 | 30 | 16.575 | |
30 | 16.575 | |||
30 | 16.575 | |||
27/09/2024 | 16:58:20.043 | 1 000 | 16.56 | |
1 000 | 16.56 | |||
1 000 | 16.56 | |||
27/09/2024 | 16:58:13.498 | 150 | 16.56 | |
150 | 16.56 | |||
150 | 16.56 | |||
27/09/2024 | 16:56:40.372 | 1 | 16.535 | |
1 | 16.535 | |||
1 | 16.535 | |||
27/09/2024 | 16:56:07.439 | 1 000 | 16.54 | |
1 000 | 16.54 | |||
1 000 | 16.54 | |||
27/09/2024 | 16:55:49.852 | 200 | 16.545 | |
200 | 16.545 | |||
200 | 16.545 | |||
27/09/2024 | 16:55:33.975 | 380 | 16.55 | |
380 | 16.55 | |||
380 | 16.55 | |||
27/09/2024 | 16:55:31.522 | 2 600 | 16.55 | |
2 600 | 16.55 | |||
2 600 | 16.55 | |||
27/09/2024 | 16:54:51.092 | 300 | 16.555 | |
300 | 16.555 | |||
300 | 16.555 | |||
27/09/2024 | 16:54:29.761 | 35 | 16.55 | |
35 | 16.55 | |||
25 | 16.55 | |||
10 | 16.55 | |||
27/09/2024 | 16:54:26.977 | 300 | 16.545 | |
300 | 16.545 | |||
300 | 16.545 | |||
27/09/2024 | 16:54:08.930 | 925 | 16.54 | |
925 | 16.54 | |||
925 | 16.54 | |||
27/09/2024 | 16:54:03.328 | 7 | 16.53 | |
7 | 16.53 | |||
7 | 16.53 | |||
27/09/2024 | 16:54:02.958 | 5 | 16.535 | |
5 | 16.535 | |||
5 | 16.535 | |||
27/09/2024 | 16:54:02.616 | 1 400 | 16.53 | |
1 400 | 16.53 | |||
1 400 | 16.53 | |||
27/09/2024 | 16:53:57.505 | 4 | 16.53 | |
4 | 16.53 | |||
4 | 16.53 | |||
27/09/2024 | 16:53:56.963 | 400 | 16.525 | |
400 | 16.525 | |||
400 | 16.525 | |||
27/09/2024 | 16:53:54.729 | 2 | 16.53 | |
2 | 16.53 | |||
2 | 16.53 | |||
27/09/2024 | 16:53:50.108 | 2 | 16.53 | |
2 | 16.53 | |||
2 | 16.53 | |||
27/09/2024 | 16:53:48.205 | 1 000 | 16.525 | |
1 000 | 16.525 | |||
1 000 | 16.525 | |||
27/09/2024 | 16:53:46.906 | 175 | 16.525 | |
175 | 16.525 | |||
175 | 16.525 | |||
27/09/2024 | 16:53:42.021 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:53:41.617 | 4 | 16.53 | |
4 | 16.53 | |||
4 | 16.53 | |||
27/09/2024 | 16:53:41.278 | 400 | 16.53 | |
400 | 16.53 | |||
400 | 16.53 | |||
27/09/2024 | 16:53:29.235 | 2 600 | 16.53 | |
2 600 | 16.53 | |||
2 600 | 16.53 | |||
27/09/2024 | 16:53:28.452 | 100 | 16.53 | |
100 | 16.53 | |||
100 | 16.53 | |||
27/09/2024 | 16:53:27.871 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:53:09.750 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:53:06.674 | 1 | 16.53 | |
1 | 16.53 | |||
1 | 16.53 | |||
27/09/2024 | 16:53:06.269 | 3 | 16.53 | |
3 | 16.53 | |||
3 | 16.53 | |||
27/09/2024 | 16:53:04.008 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 16:52:56.690 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 16:52:45.234 | 4 | 16.52 | |
4 | 16.52 | |||
4 | 16.52 | |||
27/09/2024 | 16:52:43.379 | 1 500 | 16.52 | |
1 500 | 16.52 | |||
1 500 | 16.52 | |||
27/09/2024 | 16:52:41.343 | 500 | 16.515 | |
500 | 16.515 | |||
500 | 16.515 | |||
27/09/2024 | 16:52:35.038 | 4 | 16.52 | |
4 | 16.52 | |||
4 | 16.52 | |||
27/09/2024 | 16:52:33.064 | 1 000 | 16.52 | |
1 000 | 16.52 | |||
1 000 | 16.52 | |||
27/09/2024 | 16:52:17.995 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 16:52:11.870 | 1 | 16.515 | |
1 | 16.515 | |||
1 | 16.515 | |||
27/09/2024 | 16:52:08.839 | 3 | 16.52 | |
3 | 16.52 | |||
3 | 16.52 | |||
27/09/2024 | 16:52:04.595 | 4 | 16.52 | |
4 | 16.52 | |||
4 | 16.52 | |||
27/09/2024 | 16:52:02.179 | 1 500 | 16.525 | |
1 500 | 16.525 | |||
1 500 | 16.525 | |||
27/09/2024 | 16:52:00.642 | 1 | 16.525 | |
1 | 16.525 | |||
1 | 16.525 | |||
27/09/2024 | 16:51:41.520 | 22 | 16.53 | |
22 | 16.53 | |||
22 | 16.53 | |||
27/09/2024 | 16:51:41.110 | 3 | 16.53 | |
3 | 16.53 | |||
3 | 16.53 | |||
27/09/2024 | 16:51:40.774 | 17 568 | 16.53 | |
13 568 | 16.53 | |||
17 568 | 16.53 | |||
4 000 | 16.53 | |||
27/09/2024 | 16:51:40.765 | 1 450 | 16.53 | |
1 450 | 16.53 | |||
1 450 | 16.53 | |||
27/09/2024 | 16:51:38.554 | 7 | 16.53 | |
7 | 16.53 | |||
7 | 16.53 | |||
27/09/2024 | 16:51:38.133 | 1 101 | 16.52 | |
1 095 | 16.52 | |||
1 100 | 16.52 | |||
1 | 16.52 | |||
6 | 16.52 | |||
27/09/2024 | 16:50:49.397 | 1 400 | 16.52 | |
1 400 | 16.52 | |||
1 400 | 16.52 | |||
27/09/2024 | 16:50:39.529 | 2 | 16.525 | |
2 | 16.525 | |||
2 | 16.525 | |||
27/09/2024 | 16:50:30.571 | 3 | 16.525 | |
3 | 16.525 | |||
3 | 16.525 | |||
27/09/2024 | 16:50:10.692 | 2 | 16.52 | |
2 | 16.52 | |||
2 | 16.52 | |||
27/09/2024 | 16:50:08.342 | 40 | 16.52 | |
40 | 16.52 | |||
40 | 16.52 | |||
27/09/2024 | 16:49:56.377 | 9 | 16.52 | |
9 | 16.52 | |||
9 | 16.52 | |||
27/09/2024 | 16:49:54.529 | 1 500 | 16.52 | |
1 500 | 16.52 | |||
1 500 | 16.52 | |||
27/09/2024 | 16:49:31.445 | 1 | 16.52 | |
1 | 16.52 | |||
1 | 16.52 | |||
27/09/2024 | 16:49:31.050 | 24 | 16.52 | |
24 | 16.52 | |||
24 | 16.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
27/09/2024 @ 21:23:52
Last Update:
27/09/2024 @ 21:23:52