+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Siemens AG

1226

997

210.50

       

Date Time Volume Order Volume Price
02/05/2025 21:59:56.437 200   210.50
      12 210.50
      163 210.50
      25 210.50
      200 210.50
02/05/2025 21:58:50.489 99   209.80
      99 209.80
      99 209.80
02/05/2025 21:57:10.335 100   209.80
      12 209.80
      25 209.80
      100 209.80
      63 209.80
02/05/2025 21:52:59.913 7   210.65
      7 210.65
      7 210.65
02/05/2025 21:52:15.687 12   210.45
      12 210.45
      12 210.45
02/05/2025 21:51:38.340 20   209.85
      8 209.85
      12 209.85
      20 209.85
02/05/2025 21:49:02.040 12   210.40
      12 210.40
      12 210.40
02/05/2025 21:48:27.976 16   209.80
      9 209.80
      7 209.80
      16 209.80
02/05/2025 21:47:55.025 15   210.60
      15 210.60
      15 210.60
02/05/2025 21:47:52.697 40   210.05
      40 210.05
      15 210.05
      13 210.05
      12 210.05
02/05/2025 21:46:56.425 24   210.60
      24 210.60
      24 210.60
02/05/2025 21:29:54.893 25   210.50
      25 210.50
      25 210.50
02/05/2025 21:25:33.167 24   210.65
      24 210.65
      24 210.65
02/05/2025 21:18:58.757 6   209.85
      6 209.85
      6 209.85
02/05/2025 21:14:17.165 3   210.60
      3 210.60
      3 210.60
02/05/2025 21:11:15.274 5   210.60
      5 210.60
      5 210.60
02/05/2025 21:07:37.577 20   210.40
      20 210.40
      20 210.40
02/05/2025 21:07:11.227 10   209.80
      10 209.80
      10 209.80
02/05/2025 21:06:27.339 12   210.35
      12 210.35
      12 210.35
02/05/2025 21:06:22.783 5   209.80
      5 209.80
      5 209.80
02/05/2025 21:06:03.731 55   209.80
      20 209.80
      12 209.80
      55 209.80
      23 209.80
02/05/2025 21:00:36.765 32   210.45
      20 210.45
      32 210.45
      12 210.45
02/05/2025 20:59:44.842 47   209.90
      12 209.90
      47 209.90
      20 209.90
      15 209.90
02/05/2025 20:58:41.427 20   210.45
      20 210.45
      20 210.45
02/05/2025 20:58:39.158 12   210.40
      12 210.40
      12 210.40
02/05/2025 20:58:00.746 2   210.60
      2 210.60
      2 210.60
02/05/2025 20:57:19.960 50   209.90
      50 209.90
      50 209.90
02/05/2025 20:56:15.391 50   209.85
      18 209.85
      50 209.85
      12 209.85
      20 209.85
02/05/2025 20:54:13.144 20   210.70
      20 210.70
      20 210.70
02/05/2025 20:53:12.038 12   210.50
      12 210.50
      12 210.50
02/05/2025 20:52:33.213 20   210.45
      20 210.45
      20 210.45
02/05/2025 20:52:29.310 13   209.90
      13 209.90
      13 209.90
02/05/2025 20:52:19.407 162   209.90
      12 209.90
      150 209.90
      162 209.90
02/05/2025 20:51:13.799 1   210.60
      1 210.60
      1 210.60
02/05/2025 20:48:09.030 1   210.75
      1 210.75
      1 210.75
02/05/2025 20:47:06.633 1   210.80
      1 210.80
      1 210.80
02/05/2025 20:46:00.102 1   209.95
      1 209.95
      1 209.95
02/05/2025 20:44:28.017 100   210.30
      25 210.30
      100 210.30
      55 210.30
      20 210.30
02/05/2025 20:43:26.333 2   210.80
      2 210.80
      2 210.80
02/05/2025 20:43:24.226 5   210.80
      5 210.80
      5 210.80
02/05/2025 20:43:00.232 85   210.80
      85 210.80
      12 210.80
      73 210.80
02/05/2025 20:39:15.063 10   210.85
      10 210.85
      10 210.85
02/05/2025 20:38:18.835 53   210.45
      41 210.45
      12 210.45
      53 210.45
02/05/2025 20:37:29.151 1   210.45
      1 210.45
      1 210.45
02/05/2025 20:32:19.438 2   210.45
      2 210.45
      2 210.45
02/05/2025 20:32:03.687 5   210.80
      5 210.80
      5 210.80
02/05/2025 20:32:01.944 4   210.80
      4 210.80
      4 210.80
02/05/2025 20:30:12.940 8   210.80
      8 210.80
      8 210.80
02/05/2025 20:29:04.125 5   210.80
      5 210.80
      5 210.80
02/05/2025 20:27:51.700 33   210.65
      20 210.65
      33 210.65
      13 210.65
02/05/2025 20:27:48.671 25   210.50
      25 210.50
      25 210.50
02/05/2025 20:27:40.263 1   210.35
      1 210.35
      1 210.35
02/05/2025 20:26:33.273 25   210.40
      25 210.40
      25 210.40
02/05/2025 20:25:40.107 1   210.80
      1 210.80
      1 210.80
02/05/2025 20:25:12.950 1   210.85
      1 210.85
      1 210.85
02/05/2025 20:25:04.200 1   210.35
      1 210.35
      1 210.35
02/05/2025 20:21:59.933 3   210.35
      3 210.35
      3 210.35
02/05/2025 20:20:56.112 1   210.75
      1 210.75
      1 210.75
02/05/2025 20:15:34.671 27   210.35
      27 210.35
      27 210.35
02/05/2025 20:15:34.619 10   210.80
      10 210.80
      10 210.80
02/05/2025 20:13:56.852 114   210.35
      20 210.35
      114 210.35
      94 210.35
02/05/2025 20:12:56.999 4   210.35
      4 210.35
      4 210.35
02/05/2025 20:08:35.071 1   210.70
      1 210.70
      1 210.70
02/05/2025 20:08:12.631 1   210.70
      1 210.70
      1 210.70
02/05/2025 20:07:21.838 74   209.90
      74 209.90
      74 209.90
02/05/2025 20:07:11.373 25   209.90
      25 209.90
      25 209.90
02/05/2025 20:04:11.750 210   210.50
      210 210.50
      10 210.50
      200 210.50
02/05/2025 20:03:35.211 200   210.45
      200 210.45
      200 210.45
02/05/2025 20:03:33.127 137   210.45
      137 210.45
      137 210.45
02/05/2025 20:03:24.523 63   210.20
      63 210.20
      63 210.20
02/05/2025 20:03:24.447 63   210.15
      63 210.15
      63 210.15
02/05/2025 20:03:06.770 3   209.65
      3 209.65
      3 209.65
02/05/2025 20:02:48.856 1   210.15
      1 210.15
      1 210.15
02/05/2025 20:01:08.813 11   209.65
      11 209.65
      11 209.65
02/05/2025 19:59:35.765 6   210.15
      6 210.15
      6 210.15
02/05/2025 19:57:27.201 30   209.80
      30 209.80
      20 209.80
      10 209.80
02/05/2025 19:56:31.193 137   210.15
      137 210.15
      137 210.15
02/05/2025 19:56:15.832 63   210.15
      63 210.15
      63 210.15
02/05/2025 19:52:20.975 3   210.15
      3 210.15
      3 210.15
02/05/2025 19:47:48.830 91   210.15
      91 210.15
      63 210.15
      28 210.15
02/05/2025 19:41:47.083 48   209.95
      20 209.95
      28 209.95
      48 209.95
02/05/2025 19:39:18.359 53   209.95
      53 209.95
      5 209.95
      48 209.95
02/05/2025 19:31:33.954 170   209.55
      168 209.55
      131 209.55
      2 209.55
      39 209.55
02/05/2025 19:29:59.909 150   209.55
      150 209.55
      150 209.55
02/05/2025 19:26:09.465 5   209.55
      5 209.55
      5 209.55
02/05/2025 19:20:57.353 50   209.85
      50 209.85
      50 209.85
02/05/2025 19:20:28.690 50   209.80
      50 209.80
      50 209.80
02/05/2025 19:20:12.247 50   209.80
      50 209.80
      50 209.80
02/05/2025 19:16:43.821 520   209.80
      500 209.80
      520 209.80
      20 209.80
02/05/2025 19:15:50.073 50   209.85
      50 209.85
      50 209.85
02/05/2025 19:14:41.614 10   209.85
      10 209.85
      10 209.85
02/05/2025 19:11:20.092 12   210.15
      12 210.15
      12 210.15
02/05/2025 19:08:43.033 25   210.15
      25 210.15
      25 210.15
02/05/2025 19:08:15.967 20   210.15
      20 210.15
      20 210.15
02/05/2025 19:08:08.822 500   209.95
      500 209.95
      500 209.95
02/05/2025 19:07:50.323 250   210.00
      250 210.00
      250 210.00
02/05/2025 19:07:14.553 2   210.00
      2 210.00
      2 210.00
02/05/2025 19:06:21.824 10   210.00
      10 210.00
      10 210.00
02/05/2025 19:06:16.769 24   210.35
      24 210.35
      24 210.35
02/05/2025 19:06:06.304 130   210.00
      130 210.00
      130 210.00
02/05/2025 19:04:17.898 4   210.40
      4 210.40
      4 210.40
02/05/2025 19:04:12.910 60   210.40
      40 210.40
      60 210.40
      20 210.40
02/05/2025 19:04:08.522 10   210.40
      10 210.40
      10 210.40
02/05/2025 19:04:00.924 1   210.40
      1 210.40
      1 210.40
02/05/2025 19:03:34.339 3   210.05
      3 210.05
      3 210.05
02/05/2025 19:03:34.211 5   209.95
      5 209.95
      5 209.95
02/05/2025 19:02:05.283 8   209.55
      3 209.55
      5 209.55
      8 209.55
02/05/2025 19:01:22.724 10   210.35
      10 210.35
      5 210.35
      5 210.35
02/05/2025 19:00:47.968 200   209.55
      200 209.55
      200 209.55
02/05/2025 19:00:47.834 100   209.55
      5 209.55
      100 209.55
      75 209.55
      20 209.55
02/05/2025 18:59:42.810 1   209.55
      1 209.55
      1 209.55
02/05/2025 18:58:12.729 1   210.35
      1 210.35
      1 210.35
02/05/2025 18:57:48.755 25   210.35
      20 210.35
      5 210.35
      25 210.35
02/05/2025 18:57:33.889 19   209.55
      19 209.55
      19 209.55
02/05/2025 18:56:00.843 50   210.00
      50 210.00
      50 210.00
02/05/2025 18:55:56.005 50   209.95
      50 209.95
      50 209.95
02/05/2025 18:55:46.003 50   209.95
      50 209.95
      50 209.95
02/05/2025 18:55:42.789 15   209.55
      15 209.55
      10 209.55
      5 209.55
02/05/2025 18:55:35.999 50   209.95
      50 209.95
      50 209.95
02/05/2025 18:54:45.995 50   209.95
      50 209.95
      50 209.95
02/05/2025 18:54:40.729 10   209.95
      10 209.95
      10 209.95
02/05/2025 18:54:38.338 50   209.95
      50 209.95
      50 209.95
02/05/2025 18:53:15.984 50   209.95
      50 209.95
      50 209.95
02/05/2025 18:52:27.865 5   210.25
      5 210.25
      5 210.25
02/05/2025 18:51:56.368 15   210.30
      15 210.30
      1 210.30
      10 210.30
      4 210.30
02/05/2025 18:50:26.181 1   210.35
      1 210.35
      1 210.35
02/05/2025 18:49:23.216 20   209.60
      20 209.60
      20 209.60
02/05/2025 18:48:57.773 1 652   210.00
      10 210.00
      10 210.00
      40 210.00
      8 210.00
      100 210.00
      20 210.00
      80 210.00
      10 210.00
      20 210.00
      2 210.00
      90 210.00
      5 210.00
      3 210.00
      4 210.00
      53 210.00
      100 210.00
      50 210.00
      5 210.00
      14 210.00
      595 210.00
      3 210.00
      264 210.00
      40 210.00
      40 210.00
      1 652 210.00
      16 210.00
      16 210.00
      49 210.00
      5 210.00
02/05/2025 18:48:45.600 250   209.95
      250 209.95
      250 209.95
02/05/2025 18:46:22.584 25   209.95
      25 209.95
      25 209.95
02/05/2025 18:44:30.411 73   209.95
      73 209.95
      73 209.95
02/05/2025 18:44:13.773 73   209.90
      73 209.90
      73 209.90
02/05/2025 18:44:03.544 73   209.90
      73 209.90
      73 209.90
02/05/2025 18:43:37.182 5   209.55
      5 209.55
      5 209.55
02/05/2025 18:42:44.253 5   209.90
      5 209.90
      5 209.90
02/05/2025 18:40:41.068 11   209.90
      11 209.90
      11 209.90
02/05/2025 18:40:40.840 15   209.55
      15 209.55
      15 209.55
02/05/2025 18:40:07.268 87   209.90
      73 209.90
      14 209.90
      87 209.90
02/05/2025 18:39:46.916 26   209.55
      14 209.55
      26 209.55
      12 209.55
02/05/2025 18:39:27.701 24   209.95
      24 209.95
      24 209.95
02/05/2025 18:38:08.121 146   209.95
      146 209.95
      146 209.95
02/05/2025 18:37:37.677 146   209.90
      146 209.90
      146 209.90
02/05/2025 18:37:15.905 146   209.90
      146 209.90
      146 209.90
02/05/2025 18:36:55.566 20   209.80
      20 209.80
      20 209.80
02/05/2025 18:36:49.507 50   209.50
      50 209.50
      50 209.50
02/05/2025 18:35:16.170 3   209.90
      3 209.90
      3 209.90
02/05/2025 18:34:27.325 10   209.90
      10 209.90
      10 209.90
02/05/2025 18:32:42.072 80   209.50
      80 209.50
      80 209.50
02/05/2025 18:31:27.068 20   209.50
      20 209.50
      20 209.50
02/05/2025 18:30:48.352 10   209.90
      10 209.90
      10 209.90
02/05/2025 18:29:32.850 5   209.90
      5 209.90
      5 209.90
02/05/2025 18:29:00.827 25   209.80
      25 209.80
      25 209.80
02/05/2025 18:26:28.420 13   209.55
      13 209.55
      13 209.55
02/05/2025 18:26:12.808 146   209.90
      146 209.90
      146 209.90
02/05/2025 18:25:36.862 3   209.90
      3 209.90
      3 209.90
02/05/2025 18:24:47.629 6   209.55
      6 209.55
      6 209.55
02/05/2025 18:23:45.424 15   209.95
      15 209.95
      15 209.95
02/05/2025 18:23:15.566 110   209.55
      110 209.55
      85 209.55
      25 209.55
02/05/2025 18:20:17.593 80   209.55
      80 209.55
      80 209.55
02/05/2025 18:19:28.777 250   209.95
      250 209.95
      250 209.95
02/05/2025 18:19:19.459 3   209.95
      3 209.95
      3 209.95
02/05/2025 18:19:09.652 250   209.95
      250 209.95
      230 209.95
      20 209.95
02/05/2025 18:17:08.257 1   209.50
      1 209.50
      1 209.50
02/05/2025 18:16:49.912 5   209.95
      5 209.95
      5 209.95
02/05/2025 18:16:45.795 30   209.50
      20 209.50
      30 209.50
      10 209.50
02/05/2025 18:16:42.604 2   209.95
      2 209.95
      2 209.95
02/05/2025 18:16:22.081 1   209.95
      1 209.95
      1 209.95
02/05/2025 18:16:13.628 1   209.95
      1 209.95
      1 209.95
02/05/2025 18:16:04.977 1   209.50
      1 209.50
      1 209.50
02/05/2025 18:15:18.205 48   209.80
      3 209.80
      20 209.80
      48 209.80
      25 209.80
02/05/2025 18:15:14.719 48   209.75
      48 209.75
      48 209.75
02/05/2025 18:15:03.881 48   209.75
      48 209.75
      48 209.75
02/05/2025 18:11:13.473 150   209.40
      25 209.40
      150 209.40
      3 209.40
      122 209.40
02/05/2025 18:08:54.836 10   209.95
      10 209.95
      10 209.95
02/05/2025 18:07:42.437 250   209.95
      250 209.95
      250 209.95
02/05/2025 18:07:38.606 35   209.50
      20 209.50
      15 209.50
      35 209.50
02/05/2025 18:06:30.816 1   209.50
      1 209.50
      1 209.50
02/05/2025 18:05:54.647 1   209.95
      1 209.95
      1 209.95
02/05/2025 18:05:32.061 150   209.95
      150 209.95
      150 209.95
02/05/2025 18:05:25.106 150   209.95
      150 209.95
      150 209.95
02/05/2025 18:05:11.813 150   209.95
      150 209.95
      150 209.95
02/05/2025 18:04:51.098 1   209.50
      1 209.50
      1 209.50
02/05/2025 18:02:18.097 150   209.95
      150 209.95
      150 209.95
02/05/2025 18:01:49.700 5   210.00
      5 210.00
      5 210.00
02/05/2025 18:01:05.263 150   210.00
      30 210.00
      150 210.00
      120 210.00
02/05/2025 18:01:04.873 50   209.90
      50 209.90
      50 209.90
02/05/2025 18:01:03.862 25   209.75
      25 209.75
      25 209.75
02/05/2025 17:59:58.492 1   209.85
      1 209.85
      1 209.85
02/05/2025 17:59:39.293 10   209.85
      10 209.85
      10 209.85
02/05/2025 17:55:22.006 72   209.65
      72 209.65
      72 209.65
02/05/2025 17:54:40.517 20   209.65
      20 209.65
      20 209.65
02/05/2025 17:51:27.688 100   209.65
      100 209.65
      25 209.65
      75 209.65
02/05/2025 17:51:24.419 15   209.85
      15 209.85
      15 209.85
02/05/2025 17:50:39.522 8   209.70
      8 209.70
      8 209.70
02/05/2025 17:49:28.366 50   209.85
      50 209.85
      50 209.85
02/05/2025 17:47:34.300 29   209.85
      29 209.85
      29 209.85
02/05/2025 17:46:46.977 20   209.80
      20 209.80
      20 209.80
02/05/2025 17:42:31.084 20   209.85
      20 209.85
      20 209.85
02/05/2025 17:41:23.082 150   209.55
      150 209.55
      130 209.55
      20 209.55
02/05/2025 17:41:07.907 36   209.85
      36 209.85
      3 209.85
      33 209.85
02/05/2025 17:40:08.182 30   209.85
      30 209.85
      30 209.85
02/05/2025 17:38:28.623 1   209.50
      1 209.50
      1 209.50
02/05/2025 17:36:15.897 28   209.85
      20 209.85
      5 209.85
      1 209.85
      2 209.85
      1 209.85
      5 209.85
      1 209.85
      1 209.85
      20 209.85
02/05/2025 17:29:42.050 30   209.35
      30 209.35
      30 209.35
02/05/2025 17:28:51.618 10   209.35
      10 209.35
      10 209.35
02/05/2025 17:28:49.388 1   209.45
      1 209.45
      1 209.45
02/05/2025 17:28:49.185 65   209.35
      65 209.35
      65 209.35
02/05/2025 17:28:43.527 15   209.40
      15 209.40
      15 209.40
02/05/2025 17:28:14.569 14   209.30
      14 209.30
      14 209.30
02/05/2025 17:28:09.800 4   209.35
      4 209.35
      4 209.35
02/05/2025 17:26:39.040 307   209.45
      307 209.45
      307 209.45
02/05/2025 17:25:03.299 9   209.75
      9 209.75
      9 209.75
02/05/2025 17:24:59.146 26   209.75
      26 209.75
      26 209.75
02/05/2025 17:24:30.264 1   209.80
      1 209.80
      1 209.80
02/05/2025 17:24:12.702 5   209.75
      5 209.75
      5 209.75
02/05/2025 17:22:41.137 8   209.75
      8 209.75
      8 209.75
02/05/2025 17:22:40.745 47   209.75
      47 209.75
      47 209.75
02/05/2025 17:19:41.533 1   209.90
      1 209.90
      1 209.90
02/05/2025 17:18:38.022 52   209.95
      52 209.95
      52 209.95
02/05/2025 17:16:45.874 1   209.90
      1 209.90
      1 209.90
02/05/2025 17:16:43.947 30   209.90
      30 209.90
      30 209.90
02/05/2025 17:16:03.747 15   209.80
      15 209.80
      15 209.80
02/05/2025 17:15:58.248 15   209.80
      15 209.80
      15 209.80
02/05/2025 17:15:37.675 3   209.55
      3 209.55
      3 209.55
02/05/2025 17:13:57.250 10   209.75
      10 209.75
      10 209.75
02/05/2025 17:13:28.651 5   209.80
      5 209.80
      5 209.80
02/05/2025 17:12:36.812 100   209.80
      100 209.80
      100 209.80
02/05/2025 17:12:31.501 20   209.90
      20 209.90
      20 209.90
02/05/2025 17:12:13.791 75   209.80
      5 209.80
      75 209.80
      70 209.80
02/05/2025 17:12:11.860 50   209.75
      50 209.75
      50 209.75
02/05/2025 17:12:08.269 5   209.70
      5 209.70
      5 209.70
02/05/2025 17:11:50.669 10   209.75
      10 209.75
      10 209.75
02/05/2025 17:11:01.326 24   209.70
      24 209.70
      24 209.70
02/05/2025 17:10:12.974 100   209.60
      100 209.60
      100 209.60
02/05/2025 17:09:51.054 5   209.65
      5 209.65
      5 209.65
02/05/2025 17:08:16.310 7   209.65
      7 209.65
      7 209.65
02/05/2025 17:07:51.479 50   209.75
      50 209.75
      50 209.75
02/05/2025 17:07:48.141 12   209.70
      12 209.70
      12 209.70
02/05/2025 17:06:49.684 1   209.70
      1 209.70
      1 209.70
02/05/2025 17:06:39.566 2   209.60
      2 209.60
      2 209.60
02/05/2025 17:06:05.644 15   209.60
      15 209.60
      15 209.60
02/05/2025 17:05:55.495 50   209.55
      50 209.55
      50 209.55
02/05/2025 17:05:20.383 190   209.65
      190 209.65
      190 209.65
02/05/2025 17:02:39.777 5   209.50
      5 209.50
      5 209.50
02/05/2025 17:02:18.072 5   209.60
      5 209.60
      5 209.60
02/05/2025 17:01:42.413 36   209.65
      36 209.65
      36 209.65
02/05/2025 17:01:30.622 7   209.70
      7 209.70
      7 209.70
02/05/2025 17:00:35.108 90   209.75
      50 209.75
      40 209.75
      90 209.75
02/05/2025 17:00:17.218 2   209.65
      2 209.65
      2 209.65
02/05/2025 17:00:02.444 3   209.70
      3 209.70
      3 209.70
02/05/2025 16:59:51.114 50   209.60
      50 209.60
      50 209.60
02/05/2025 16:59:05.910 1   209.65
      1 209.65
      1 209.65
02/05/2025 16:59:01.755 60   209.55
      60 209.55
      60 209.55
02/05/2025 16:57:45.782 25   209.55
      25 209.55
      25 209.55
02/05/2025 16:56:09.935 66   209.40
      66 209.40
      66 209.40
02/05/2025 16:55:59.851 4   209.30
      4 209.30
      4 209.30
02/05/2025 16:55:45.083 50   209.45
      50 209.45
      50 209.45
02/05/2025 16:53:32.424 1   209.25
      1 209.25
      1 209.25
02/05/2025 16:53:27.193 100   209.30
      100 209.30
      100 209.30
02/05/2025 16:53:00.515 20   209.35
      20 209.35
      20 209.35
02/05/2025 16:52:08.726 10   209.45
      10 209.45
      10 209.45
02/05/2025 16:51:19.426 100   209.45
      100 209.45
      100 209.45
02/05/2025 16:51:04.878 28   209.50
      28 209.50
      28 209.50
02/05/2025 16:51:02.223 80   209.50
      80 209.50
      80 209.50
02/05/2025 16:49:41.108 4   209.50
      4 209.50
      4 209.50
02/05/2025 16:49:02.832 5   209.55
      5 209.55
      5 209.55
02/05/2025 16:48:42.125 1   209.55
      1 209.55
      1 209.55
02/05/2025 16:48:09.095 19   209.60
      19 209.60
      19 209.60
02/05/2025 16:47:06.819 40   209.40
      40 209.40
      40 209.40
02/05/2025 16:46:49.646 10   209.40
      10 209.40
      10 209.40
02/05/2025 16:46:12.818 10   209.35
      10 209.35
      10 209.35
02/05/2025 16:44:44.173 1   209.40
      1 209.40
      1 209.40
02/05/2025 16:43:16.184 72   209.30
      72 209.30
      72 209.30
02/05/2025 16:42:37.806 1   209.20
      1 209.20
      1 209.20
02/05/2025 16:42:16.008 10   209.05
      10 209.05
      10 209.05
02/05/2025 16:42:09.599 50   209.15
      50 209.15
      50 209.15
02/05/2025 16:41:54.036 100   209.05
      100 209.05
      100 209.05
02/05/2025 16:41:37.757 31   209.15
      31 209.15
      31 209.15
02/05/2025 16:41:36.216 1   209.20
      1 209.20
      1 209.20
02/05/2025 16:39:53.392 10   209.20
      10 209.20
      10 209.20
02/05/2025 16:39:36.596 2   209.10
      2 209.10
      2 209.10
02/05/2025 16:38:09.818 15   209.05
      15 209.05
      15 209.05
02/05/2025 16:37:44.570 15   209.10
      15 209.10
      15 209.10
02/05/2025 16:37:25.608 3   209.10
      3 209.10
      3 209.10
02/05/2025 16:36:43.954 17   209.05
      17 209.05
      17 209.05
02/05/2025 16:36:37.716 1   209.15
      1 209.15
      1 209.15
02/05/2025 16:36:24.737 2   209.15
      2 209.15
      2 209.15
02/05/2025 16:36:14.678 1   209.20
      1 209.20
      1 209.20
02/05/2025 16:35:45.242 9   209.25
      9 209.25
      9 209.25
02/05/2025 16:35:32.916 10   209.25
      10 209.25
      10 209.25
02/05/2025 16:33:54.827 3   209.25
      3 209.25
      3 209.25
02/05/2025 16:32:52.672 22   209.30
      22 209.30
      22 209.30
02/05/2025 16:32:34.828 1   209.40
      1 209.40
      1 209.40
02/05/2025 16:30:00.618 20   209.45
      20 209.45
      20 209.45
02/05/2025 16:29:25.647 12   209.40
      12 209.40
      12 209.40
02/05/2025 16:29:02.270 100   209.50
      25 209.50
      50 209.50
      25 209.50
      100 209.50
02/05/2025 16:27:31.101 11   209.40
      11 209.40
      11 209.40
02/05/2025 16:26:15.241 150   209.30
      150 209.30
      150 209.30
02/05/2025 16:23:51.746 25   209.10
      25 209.10
      25 209.10
02/05/2025 16:23:38.411 21   209.10
      21 209.10
      21 209.10
02/05/2025 16:23:15.546 25   209.10
      25 209.10
      25 209.10
02/05/2025 16:23:04.632 5   209.10
      5 209.10
      5 209.10
02/05/2025 16:22:35.974 363   209.20
      363 209.20
      363 209.20

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)