Siemens AG
- Information
- Last
- Buy
- Sell
430
387
216.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 14:17:13.684 | 50 | 216.70 | |
50 | 216.70 | |||
50 | 216.70 | |||
22/05/2025 | 14:17:02.830 | 54 | 216.75 | |
54 | 216.75 | |||
54 | 216.75 | |||
22/05/2025 | 14:16:46.820 | 15 | 216.75 | |
15 | 216.75 | |||
15 | 216.75 | |||
22/05/2025 | 14:16:02.459 | 100 | 216.65 | |
100 | 216.65 | |||
100 | 216.65 | |||
22/05/2025 | 14:15:47.558 | 10 | 216.65 | |
10 | 216.65 | |||
10 | 216.65 | |||
22/05/2025 | 14:15:04.970 | 20 | 216.75 | |
20 | 216.75 | |||
20 | 216.75 | |||
22/05/2025 | 14:14:21.633 | 13 | 216.80 | |
13 | 216.80 | |||
13 | 216.80 | |||
22/05/2025 | 14:14:18.456 | 8 | 216.80 | |
8 | 216.80 | |||
8 | 216.80 | |||
22/05/2025 | 14:13:10.309 | 23 | 216.70 | |
23 | 216.70 | |||
23 | 216.70 | |||
22/05/2025 | 14:13:09.818 | 7 | 216.70 | |
7 | 216.70 | |||
7 | 216.70 | |||
22/05/2025 | 14:13:04.611 | 36 | 216.70 | |
36 | 216.70 | |||
36 | 216.70 | |||
22/05/2025 | 14:12:58.416 | 180 | 216.65 | |
180 | 216.65 | |||
180 | 216.65 | |||
22/05/2025 | 14:12:12.656 | 13 | 216.80 | |
13 | 216.80 | |||
13 | 216.80 | |||
22/05/2025 | 14:07:29.467 | 1 | 216.95 | |
1 | 216.95 | |||
1 | 216.95 | |||
22/05/2025 | 14:07:13.646 | 5 | 216.95 | |
5 | 216.95 | |||
5 | 216.95 | |||
22/05/2025 | 14:07:10.266 | 30 | 217.00 | |
30 | 217.00 | |||
30 | 217.00 | |||
22/05/2025 | 14:07:06.802 | 16 | 217.00 | |
16 | 217.00 | |||
16 | 217.00 | |||
22/05/2025 | 14:06:32.883 | 75 | 217.00 | |
75 | 217.00 | |||
75 | 217.00 | |||
22/05/2025 | 14:06:24.418 | 5 | 217.10 | |
5 | 217.10 | |||
5 | 217.10 | |||
22/05/2025 | 14:04:31.834 | 30 | 216.60 | |
30 | 216.60 | |||
30 | 216.60 | |||
22/05/2025 | 14:04:31.062 | 2 | 216.60 | |
2 | 216.60 | |||
2 | 216.60 | |||
22/05/2025 | 14:04:23.249 | 131 | 216.60 | |
111 | 216.60 | |||
20 | 216.60 | |||
131 | 216.60 | |||
22/05/2025 | 14:04:09.284 | 369 | 216.60 | |
369 | 216.60 | |||
19 | 216.60 | |||
350 | 216.60 | |||
22/05/2025 | 14:04:06.333 | 12 | 216.65 | |
12 | 216.65 | |||
12 | 216.65 | |||
22/05/2025 | 14:03:24.747 | 150 | 216.75 | |
150 | 216.75 | |||
150 | 216.75 | |||
22/05/2025 | 14:03:17.782 | 350 | 216.80 | |
350 | 216.80 | |||
350 | 216.80 | |||
22/05/2025 | 14:03:08.579 | 13 | 216.90 | |
13 | 216.90 | |||
13 | 216.90 | |||
22/05/2025 | 14:03:06.836 | 3 | 216.90 | |
3 | 216.90 | |||
3 | 216.90 | |||
22/05/2025 | 14:03:06.767 | 14 | 216.90 | |
14 | 216.90 | |||
14 | 216.90 | |||
22/05/2025 | 14:02:51.753 | 50 | 216.85 | |
50 | 216.85 | |||
50 | 216.85 | |||
22/05/2025 | 14:02:48.569 | 650 | 216.75 | |
650 | 216.75 | |||
650 | 216.75 | |||
22/05/2025 | 14:02:32.015 | 350 | 216.80 | |
350 | 216.80 | |||
350 | 216.80 | |||
22/05/2025 | 14:02:09.480 | 7 | 216.90 | |
7 | 216.90 | |||
7 | 216.90 | |||
22/05/2025 | 14:00:23.675 | 15 | 216.70 | |
15 | 216.70 | |||
15 | 216.70 | |||
22/05/2025 | 14:00:23.566 | 18 | 216.75 | |
18 | 216.75 | |||
18 | 216.75 | |||
22/05/2025 | 14:00:02.448 | 250 | 216.80 | |
250 | 216.80 | |||
250 | 216.80 | |||
22/05/2025 | 13:59:33.502 | 39 | 217.05 | |
39 | 217.05 | |||
39 | 217.05 | |||
22/05/2025 | 13:59:24.534 | 75 | 217.00 | |
15 | 217.00 | |||
10 | 217.00 | |||
50 | 217.00 | |||
75 | 217.00 | |||
22/05/2025 | 13:58:10.841 | 6 | 217.20 | |
6 | 217.20 | |||
6 | 217.20 | |||
22/05/2025 | 13:57:17.237 | 22 | 217.25 | |
22 | 217.25 | |||
22 | 217.25 | |||
22/05/2025 | 13:57:12.125 | 320 | 217.35 | |
320 | 217.35 | |||
320 | 217.35 | |||
22/05/2025 | 13:57:07.723 | 380 | 217.30 | |
380 | 217.30 | |||
380 | 217.30 | |||
22/05/2025 | 13:56:05.426 | 43 | 217.35 | |
43 | 217.35 | |||
43 | 217.35 | |||
22/05/2025 | 13:56:03.387 | 8 | 217.35 | |
8 | 217.35 | |||
8 | 217.35 | |||
22/05/2025 | 13:53:43.460 | 50 | 217.35 | |
50 | 217.35 | |||
50 | 217.35 | |||
22/05/2025 | 13:53:40.581 | 190 | 217.35 | |
190 | 217.35 | |||
190 | 217.35 | |||
22/05/2025 | 13:51:29.976 | 30 | 217.25 | |
30 | 217.25 | |||
30 | 217.25 | |||
22/05/2025 | 13:51:26.239 | 5 | 217.20 | |
5 | 217.20 | |||
5 | 217.20 | |||
22/05/2025 | 13:47:27.622 | 67 | 217.50 | |
67 | 217.50 | |||
67 | 217.50 | |||
22/05/2025 | 13:42:06.806 | 3 | 217.30 | |
3 | 217.30 | |||
3 | 217.30 | |||
22/05/2025 | 13:40:44.274 | 100 | 217.20 | |
100 | 217.20 | |||
100 | 217.20 | |||
22/05/2025 | 13:38:58.586 | 30 | 217.10 | |
30 | 217.10 | |||
30 | 217.10 | |||
22/05/2025 | 13:38:50.322 | 50 | 217.15 | |
50 | 217.15 | |||
50 | 217.15 | |||
22/05/2025 | 13:38:13.132 | 1 | 217.15 | |
1 | 217.15 | |||
1 | 217.15 | |||
22/05/2025 | 13:36:41.901 | 6 | 217.15 | |
6 | 217.15 | |||
6 | 217.15 | |||
22/05/2025 | 13:35:10.941 | 1 | 217.30 | |
1 | 217.30 | |||
1 | 217.30 | |||
22/05/2025 | 13:28:37.996 | 10 | 217.55 | |
10 | 217.55 | |||
10 | 217.55 | |||
22/05/2025 | 13:26:16.671 | 10 | 217.50 | |
10 | 217.50 | |||
10 | 217.50 | |||
22/05/2025 | 13:25:57.115 | 2 | 217.60 | |
2 | 217.60 | |||
2 | 217.60 | |||
22/05/2025 | 13:25:10.988 | 350 | 217.55 | |
350 | 217.55 | |||
350 | 217.55 | |||
22/05/2025 | 13:24:49.473 | 1 | 217.55 | |
1 | 217.55 | |||
1 | 217.55 | |||
22/05/2025 | 13:24:06.500 | 1 | 217.60 | |
1 | 217.60 | |||
1 | 217.60 | |||
22/05/2025 | 13:23:34.932 | 17 | 217.55 | |
17 | 217.55 | |||
17 | 217.55 | |||
22/05/2025 | 13:23:16.272 | 1 | 217.60 | |
1 | 217.60 | |||
1 | 217.60 | |||
22/05/2025 | 13:22:06.264 | 10 | 217.65 | |
10 | 217.65 | |||
10 | 217.65 | |||
22/05/2025 | 13:18:26.643 | 30 | 217.45 | |
30 | 217.45 | |||
30 | 217.45 | |||
22/05/2025 | 13:18:21.387 | 2 | 217.45 | |
2 | 217.45 | |||
2 | 217.45 | |||
22/05/2025 | 13:18:06.143 | 380 | 217.35 | |
380 | 217.35 | |||
380 | 217.35 | |||
22/05/2025 | 13:17:14.538 | 4 | 217.35 | |
4 | 217.35 | |||
4 | 217.35 | |||
22/05/2025 | 13:17:07.471 | 22 | 217.35 | |
22 | 217.35 | |||
22 | 217.35 | |||
22/05/2025 | 13:13:34.709 | 2 | 217.35 | |
2 | 217.35 | |||
2 | 217.35 | |||
22/05/2025 | 13:12:29.521 | 1 | 217.40 | |
1 | 217.40 | |||
1 | 217.40 | |||
22/05/2025 | 13:12:06.793 | 6 | 217.50 | |
6 | 217.50 | |||
6 | 217.50 | |||
22/05/2025 | 13:11:09.115 | 1 | 217.55 | |
1 | 217.55 | |||
1 | 217.55 | |||
22/05/2025 | 13:10:59.461 | 20 | 217.55 | |
20 | 217.55 | |||
20 | 217.55 | |||
22/05/2025 | 13:10:43.741 | 22 | 217.60 | |
22 | 217.60 | |||
22 | 217.60 | |||
22/05/2025 | 13:09:09.601 | 100 | 217.65 | |
100 | 217.65 | |||
100 | 217.65 | |||
22/05/2025 | 13:08:12.497 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
22/05/2025 | 13:08:11.065 | 60 | 217.60 | |
60 | 217.60 | |||
60 | 217.60 | |||
22/05/2025 | 13:08:10.478 | 32 | 217.60 | |
32 | 217.60 | |||
32 | 217.60 | |||
22/05/2025 | 13:07:59.963 | 30 | 217.60 | |
30 | 217.60 | |||
30 | 217.60 | |||
22/05/2025 | 13:06:50.055 | 274 | 217.55 | |
274 | 217.55 | |||
274 | 217.55 | |||
22/05/2025 | 13:03:19.784 | 12 | 217.50 | |
12 | 217.50 | |||
12 | 217.50 | |||
22/05/2025 | 13:03:04.316 | 100 | 217.45 | |
100 | 217.45 | |||
100 | 217.45 | |||
22/05/2025 | 13:02:35.775 | 10 | 217.45 | |
10 | 217.45 | |||
10 | 217.45 | |||
22/05/2025 | 13:02:09.725 | 10 | 217.45 | |
10 | 217.45 | |||
10 | 217.45 | |||
22/05/2025 | 13:01:46.026 | 5 | 217.45 | |
5 | 217.45 | |||
5 | 217.45 | |||
22/05/2025 | 13:00:54.591 | 1 | 217.45 | |
1 | 217.45 | |||
1 | 217.45 | |||
22/05/2025 | 13:00:19.540 | 1 | 217.45 | |
1 | 217.45 | |||
1 | 217.45 | |||
22/05/2025 | 12:59:07.603 | 1 | 217.20 | |
1 | 217.20 | |||
1 | 217.20 | |||
22/05/2025 | 12:57:56.741 | 2 | 217.35 | |
2 | 217.35 | |||
2 | 217.35 | |||
22/05/2025 | 12:55:38.838 | 5 | 217.35 | |
5 | 217.35 | |||
5 | 217.35 | |||
22/05/2025 | 12:52:22.934 | 33 | 217.30 | |
33 | 217.30 | |||
33 | 217.30 | |||
22/05/2025 | 12:52:08.952 | 7 | 217.40 | |
7 | 217.40 | |||
7 | 217.40 | |||
22/05/2025 | 12:51:46.450 | 2 | 217.35 | |
2 | 217.35 | |||
2 | 217.35 | |||
22/05/2025 | 12:49:46.771 | 29 | 217.25 | |
29 | 217.25 | |||
29 | 217.25 | |||
22/05/2025 | 12:49:19.287 | 3 | 217.35 | |
3 | 217.35 | |||
3 | 217.35 | |||
22/05/2025 | 12:48:38.231 | 1 | 217.40 | |
1 | 217.40 | |||
1 | 217.40 | |||
22/05/2025 | 12:42:08.895 | 7 | 217.35 | |
7 | 217.35 | |||
7 | 217.35 | |||
22/05/2025 | 12:42:08.783 | 7 | 217.35 | |
7 | 217.35 | |||
7 | 217.35 | |||
22/05/2025 | 12:42:06.775 | 23 | 217.30 | |
23 | 217.30 | |||
23 | 217.30 | |||
22/05/2025 | 12:41:43.459 | 7 | 217.40 | |
7 | 217.40 | |||
7 | 217.40 | |||
22/05/2025 | 12:37:19.060 | 100 | 217.30 | |
100 | 217.30 | |||
100 | 217.30 | |||
22/05/2025 | 12:36:45.336 | 23 | 217.40 | |
23 | 217.40 | |||
23 | 217.40 | |||
22/05/2025 | 12:36:03.467 | 350 | 217.35 | |
350 | 217.35 | |||
350 | 217.35 | |||
22/05/2025 | 12:34:56.802 | 6 | 217.45 | |
6 | 217.45 | |||
6 | 217.45 | |||
22/05/2025 | 12:31:31.852 | 200 | 217.45 | |
200 | 217.45 | |||
200 | 217.45 | |||
22/05/2025 | 12:31:03.889 | 20 | 217.40 | |
20 | 217.40 | |||
20 | 217.40 | |||
22/05/2025 | 12:30:52.019 | 273 | 217.35 | |
273 | 217.35 | |||
273 | 217.35 | |||
22/05/2025 | 12:30:31.767 | 100 | 217.40 | |
100 | 217.40 | |||
100 | 217.40 | |||
22/05/2025 | 12:28:11.511 | 15 | 217.35 | |
15 | 217.35 | |||
15 | 217.35 | |||
22/05/2025 | 12:26:52.814 | 4 | 217.25 | |
4 | 217.25 | |||
4 | 217.25 | |||
22/05/2025 | 12:26:20.940 | 5 | 217.15 | |
5 | 217.15 | |||
5 | 217.15 | |||
22/05/2025 | 12:23:16.783 | 1 | 217.20 | |
1 | 217.20 | |||
1 | 217.20 | |||
22/05/2025 | 12:19:56.020 | 50 | 217.45 | |
50 | 217.45 | |||
50 | 217.45 | |||
22/05/2025 | 12:19:42.056 | 180 | 217.50 | |
180 | 217.50 | |||
180 | 217.50 | |||
22/05/2025 | 12:19:01.902 | 1 | 217.40 | |
1 | 217.40 | |||
1 | 217.40 | |||
22/05/2025 | 12:14:29.249 | 5 | 217.45 | |
5 | 217.45 | |||
5 | 217.45 | |||
22/05/2025 | 12:14:29.081 | 1 | 217.45 | |
1 | 217.45 | |||
1 | 217.45 | |||
22/05/2025 | 12:13:51.671 | 35 | 217.45 | |
35 | 217.45 | |||
35 | 217.45 | |||
22/05/2025 | 12:11:23.009 | 6 | 217.10 | |
6 | 217.10 | |||
6 | 217.10 | |||
22/05/2025 | 12:11:15.064 | 200 | 217.00 | |
200 | 217.00 | |||
200 | 217.00 | |||
22/05/2025 | 12:07:10.958 | 1 | 216.95 | |
1 | 216.95 | |||
1 | 216.95 | |||
22/05/2025 | 12:06:34.192 | 100 | 216.80 | |
100 | 216.80 | |||
100 | 216.80 | |||
22/05/2025 | 12:06:22.641 | 13 | 216.80 | |
13 | 216.80 | |||
13 | 216.80 | |||
22/05/2025 | 12:06:11.946 | 14 | 216.90 | |
14 | 216.90 | |||
14 | 216.90 | |||
22/05/2025 | 12:05:52.140 | 15 | 217.10 | |
15 | 217.10 | |||
15 | 217.10 | |||
22/05/2025 | 12:05:51.696 | 15 | 217.10 | |
15 | 217.10 | |||
15 | 217.10 | |||
22/05/2025 | 12:05:00.637 | 40 | 217.15 | |
40 | 217.15 | |||
40 | 217.15 | |||
22/05/2025 | 12:04:57.525 | 55 | 217.15 | |
55 | 217.15 | |||
55 | 217.15 | |||
22/05/2025 | 12:03:41.451 | 7 | 217.30 | |
7 | 217.30 | |||
7 | 217.30 | |||
22/05/2025 | 12:01:35.627 | 160 | 217.25 | |
160 | 217.25 | |||
160 | 217.25 | |||
22/05/2025 | 12:01:05.362 | 50 | 217.30 | |
50 | 217.30 | |||
50 | 217.30 | |||
22/05/2025 | 11:59:58.569 | 5 | 217.30 | |
5 | 217.30 | |||
5 | 217.30 | |||
22/05/2025 | 11:59:44.808 | 115 | 217.40 | |
115 | 217.40 | |||
115 | 217.40 | |||
22/05/2025 | 11:58:29.118 | 200 | 217.15 | |
200 | 217.15 | |||
200 | 217.15 | |||
22/05/2025 | 11:57:38.126 | 50 | 217.10 | |
50 | 217.10 | |||
50 | 217.10 | |||
22/05/2025 | 11:57:34.654 | 350 | 217.15 | |
350 | 217.15 | |||
350 | 217.15 | |||
22/05/2025 | 11:56:36.297 | 51 | 217.10 | |
51 | 217.10 | |||
51 | 217.10 | |||
22/05/2025 | 11:54:10.645 | 310 | 217.15 | |
310 | 217.15 | |||
300 | 217.15 | |||
10 | 217.15 | |||
22/05/2025 | 11:51:08.774 | 32 | 217.10 | |
32 | 217.10 | |||
32 | 217.10 | |||
22/05/2025 | 11:50:42.118 | 42 | 217.20 | |
42 | 217.20 | |||
42 | 217.20 | |||
22/05/2025 | 11:50:15.180 | 40 | 217.00 | |
10 | 217.00 | |||
40 | 217.00 | |||
30 | 217.00 | |||
22/05/2025 | 11:50:09.457 | 30 | 217.15 | |
30 | 217.15 | |||
30 | 217.15 | |||
22/05/2025 | 11:49:42.297 | 10 | 217.15 | |
10 | 217.15 | |||
10 | 217.15 | |||
22/05/2025 | 11:48:34.866 | 120 | 216.95 | |
120 | 216.95 | |||
90 | 216.95 | |||
30 | 216.95 | |||
22/05/2025 | 11:48:27.871 | 229 | 217.00 | |
5 | 217.00 | |||
50 | 217.00 | |||
50 | 217.00 | |||
3 | 217.00 | |||
229 | 217.00 | |||
100 | 217.00 | |||
21 | 217.00 | |||
22/05/2025 | 11:48:11.119 | 100 | 217.05 | |
100 | 217.05 | |||
100 | 217.05 | |||
22/05/2025 | 11:48:00.645 | 100 | 217.05 | |
100 | 217.05 | |||
100 | 217.05 | |||
22/05/2025 | 11:48:00.135 | 200 | 217.05 | |
96 | 217.05 | |||
104 | 217.05 | |||
200 | 217.05 | |||
22/05/2025 | 11:47:12.344 | 22 | 217.30 | |
22 | 217.30 | |||
22 | 217.30 | |||
22/05/2025 | 11:47:12.227 | 50 | 217.35 | |
50 | 217.35 | |||
50 | 217.35 | |||
22/05/2025 | 11:47:11.254 | 1 | 217.40 | |
1 | 217.40 | |||
1 | 217.40 | |||
22/05/2025 | 11:45:46.591 | 1 | 217.55 | |
1 | 217.55 | |||
1 | 217.55 | |||
22/05/2025 | 11:45:01.498 | 50 | 217.50 | |
50 | 217.50 | |||
50 | 217.50 | |||
22/05/2025 | 11:45:01.405 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
22/05/2025 | 11:44:28.069 | 200 | 217.40 | |
200 | 217.40 | |||
200 | 217.40 | |||
22/05/2025 | 11:44:03.839 | 3 | 217.40 | |
3 | 217.40 | |||
3 | 217.40 | |||
22/05/2025 | 11:43:20.370 | 1 | 217.50 | |
1 | 217.50 | |||
1 | 217.50 | |||
22/05/2025 | 11:40:52.914 | 15 | 217.55 | |
15 | 217.55 | |||
15 | 217.55 | |||
22/05/2025 | 11:38:34.003 | 50 | 217.50 | |
50 | 217.50 | |||
50 | 217.50 | |||
22/05/2025 | 11:38:12.270 | 150 | 217.55 | |
150 | 217.55 | |||
150 | 217.55 | |||
22/05/2025 | 11:36:53.541 | 3 | 217.65 | |
3 | 217.65 | |||
3 | 217.65 | |||
22/05/2025 | 11:33:29.268 | 50 | 217.60 | |
50 | 217.60 | |||
50 | 217.60 | |||
22/05/2025 | 11:32:02.318 | 44 | 217.70 | |
44 | 217.70 | |||
44 | 217.70 | |||
22/05/2025 | 11:30:11.667 | 6 | 217.50 | |
6 | 217.50 | |||
6 | 217.50 | |||
22/05/2025 | 11:29:58.175 | 160 | 217.50 | |
160 | 217.50 | |||
160 | 217.50 | |||
22/05/2025 | 11:29:47.128 | 10 | 217.50 | |
10 | 217.50 | |||
10 | 217.50 | |||
22/05/2025 | 11:29:30.881 | 8 | 217.55 | |
8 | 217.55 | |||
8 | 217.55 | |||
22/05/2025 | 11:28:23.324 | 100 | 217.55 | |
100 | 217.55 | |||
100 | 217.55 | |||
22/05/2025 | 11:27:29.843 | 45 | 217.60 | |
45 | 217.60 | |||
45 | 217.60 | |||
22/05/2025 | 11:26:26.885 | 100 | 217.45 | |
100 | 217.45 | |||
100 | 217.45 | |||
22/05/2025 | 11:24:52.599 | 30 | 217.45 | |
30 | 217.45 | |||
30 | 217.45 | |||
22/05/2025 | 11:24:42.402 | 5 | 217.40 | |
5 | 217.40 | |||
5 | 217.40 | |||
22/05/2025 | 11:24:41.483 | 41 | 217.50 | |
41 | 217.50 | |||
41 | 217.50 | |||
22/05/2025 | 11:24:41.293 | 400 | 217.50 | |
400 | 217.50 | |||
400 | 217.50 | |||
22/05/2025 | 11:24:36.692 | 350 | 217.50 | |
350 | 217.50 | |||
350 | 217.50 | |||
22/05/2025 | 11:24:22.132 | 250 | 217.55 | |
250 | 217.55 | |||
250 | 217.55 | |||
22/05/2025 | 11:24:16.091 | 350 | 217.50 | |
40 | 217.50 | |||
100 | 217.50 | |||
350 | 217.50 | |||
1 | 217.50 | |||
209 | 217.50 | |||
22/05/2025 | 11:24:13.127 | 115 | 217.55 | |
15 | 217.55 | |||
115 | 217.55 | |||
100 | 217.55 | |||
22/05/2025 | 11:21:31.133 | 50 | 217.60 | |
50 | 217.60 | |||
50 | 217.60 | |||
22/05/2025 | 11:21:00.464 | 20 | 217.60 | |
20 | 217.60 | |||
20 | 217.60 | |||
22/05/2025 | 11:19:32.328 | 25 | 217.65 | |
25 | 217.65 | |||
25 | 217.65 | |||
22/05/2025 | 11:19:08.088 | 75 | 217.60 | |
75 | 217.60 | |||
75 | 217.60 | |||
22/05/2025 | 11:19:08.006 | 54 | 217.60 | |
52 | 217.60 | |||
2 | 217.60 | |||
54 | 217.60 | |||
22/05/2025 | 11:16:51.643 | 8 | 217.70 | |
8 | 217.70 | |||
8 | 217.70 | |||
22/05/2025 | 11:15:58.262 | 10 | 217.75 | |
10 | 217.75 | |||
10 | 217.75 | |||
22/05/2025 | 11:15:34.939 | 50 | 217.85 | |
50 | 217.85 | |||
50 | 217.85 | |||
22/05/2025 | 11:15:05.267 | 1 | 217.85 | |
1 | 217.85 | |||
1 | 217.85 | |||
22/05/2025 | 11:14:18.663 | 15 | 217.90 | |
15 | 217.90 | |||
15 | 217.90 | |||
22/05/2025 | 11:14:06.482 | 12 | 217.90 | |
12 | 217.90 | |||
12 | 217.90 | |||
22/05/2025 | 11:13:27.981 | 10 | 218.00 | |
10 | 218.00 | |||
10 | 218.00 | |||
22/05/2025 | 11:12:55.440 | 32 | 217.95 | |
32 | 217.95 | |||
32 | 217.95 | |||
22/05/2025 | 11:12:20.737 | 90 | 217.90 | |
90 | 217.90 | |||
90 | 217.90 | |||
22/05/2025 | 11:12:07.169 | 10 | 217.90 | |
10 | 217.90 | |||
10 | 217.90 | |||
22/05/2025 | 11:11:47.929 | 20 | 217.90 | |
20 | 217.90 | |||
20 | 217.90 | |||
22/05/2025 | 11:11:26.191 | 107 | 218.00 | |
2 | 218.00 | |||
5 | 218.00 | |||
107 | 218.00 | |||
100 | 218.00 | |||
22/05/2025 | 11:11:13.835 | 100 | 218.05 | |
100 | 218.05 | |||
100 | 218.05 | |||
22/05/2025 | 11:10:45.803 | 10 | 218.10 | |
10 | 218.10 | |||
10 | 218.10 | |||
22/05/2025 | 11:10:31.497 | 44 | 218.20 | |
44 | 218.20 | |||
44 | 218.20 | |||
22/05/2025 | 11:09:05.195 | 7 | 218.15 | |
7 | 218.15 | |||
7 | 218.15 | |||
22/05/2025 | 11:08:54.706 | 140 | 218.15 | |
140 | 218.15 | |||
140 | 218.15 | |||
22/05/2025 | 11:06:52.451 | 1 | 218.20 | |
1 | 218.20 | |||
1 | 218.20 | |||
22/05/2025 | 11:03:41.307 | 9 | 218.35 | |
9 | 218.35 | |||
9 | 218.35 | |||
22/05/2025 | 11:00:34.595 | 3 | 218.30 | |
3 | 218.30 | |||
3 | 218.30 | |||
22/05/2025 | 10:59:51.055 | 15 | 218.30 | |
15 | 218.30 | |||
15 | 218.30 | |||
22/05/2025 | 10:59:47.880 | 1 | 218.40 | |
1 | 218.40 | |||
1 | 218.40 | |||
22/05/2025 | 10:59:18.708 | 250 | 218.50 | |
250 | 218.50 | |||
250 | 218.50 | |||
22/05/2025 | 10:59:13.583 | 1 | 218.50 | |
1 | 218.50 | |||
1 | 218.50 | |||
22/05/2025 | 10:58:56.148 | 4 | 218.50 | |
4 | 218.50 | |||
4 | 218.50 | |||
22/05/2025 | 10:57:20.040 | 180 | 218.45 | |
180 | 218.45 | |||
180 | 218.45 | |||
22/05/2025 | 10:56:38.821 | 2 | 218.45 | |
2 | 218.45 | |||
2 | 218.45 | |||
22/05/2025 | 10:56:25.512 | 5 | 218.45 | |
5 | 218.45 | |||
5 | 218.45 | |||
22/05/2025 | 10:56:09.103 | 2 | 218.40 | |
2 | 218.40 | |||
2 | 218.40 | |||
22/05/2025 | 10:54:45.888 | 10 | 218.45 | |
10 | 218.45 | |||
10 | 218.45 | |||
22/05/2025 | 10:53:35.723 | 50 | 218.55 | |
50 | 218.55 | |||
50 | 218.55 | |||
22/05/2025 | 10:52:37.629 | 17 | 218.60 | |
17 | 218.60 | |||
17 | 218.60 | |||
22/05/2025 | 10:51:39.725 | 200 | 218.55 | |
200 | 218.55 | |||
200 | 218.55 | |||
22/05/2025 | 10:50:55.100 | 5 | 218.50 | |
5 | 218.50 | |||
5 | 218.50 | |||
22/05/2025 | 10:50:33.648 | 3 | 218.45 | |
3 | 218.45 | |||
3 | 218.45 | |||
22/05/2025 | 10:49:51.964 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
22/05/2025 | 10:49:39.367 | 19 | 218.55 | |
19 | 218.55 | |||
19 | 218.55 | |||
22/05/2025 | 10:49:20.395 | 110 | 218.50 | |
110 | 218.50 | |||
110 | 218.50 | |||
22/05/2025 | 10:48:52.720 | 350 | 218.50 | |
350 | 218.50 | |||
350 | 218.50 | |||
22/05/2025 | 10:47:53.561 | 60 | 218.50 | |
60 | 218.50 | |||
60 | 218.50 | |||
22/05/2025 | 10:47:18.186 | 400 | 218.45 | |
400 | 218.45 | |||
400 | 218.45 | |||
22/05/2025 | 10:47:14.014 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
22/05/2025 | 10:45:36.887 | 50 | 218.60 | |
50 | 218.60 | |||
50 | 218.60 | |||
22/05/2025 | 10:43:51.219 | 4 | 218.85 | |
4 | 218.85 | |||
4 | 218.85 | |||
22/05/2025 | 10:42:21.726 | 14 | 219.05 | |
14 | 219.05 | |||
14 | 219.05 | |||
22/05/2025 | 10:41:49.930 | 50 | 219.00 | |
50 | 219.00 | |||
50 | 219.00 | |||
22/05/2025 | 10:40:49.064 | 22 | 218.95 | |
22 | 218.95 | |||
22 | 218.95 | |||
22/05/2025 | 10:40:30.950 | 25 | 219.00 | |
25 | 219.00 | |||
25 | 219.00 | |||
22/05/2025 | 10:38:32.134 | 4 | 219.00 | |
4 | 219.00 | |||
4 | 219.00 | |||
22/05/2025 | 10:37:46.923 | 15 | 219.00 | |
15 | 219.00 | |||
15 | 219.00 | |||
22/05/2025 | 10:36:55.299 | 20 | 218.95 | |
20 | 218.95 | |||
20 | 218.95 | |||
22/05/2025 | 10:34:51.063 | 30 | 218.80 | |
30 | 218.80 | |||
30 | 218.80 | |||
22/05/2025 | 10:33:41.460 | 25 | 219.00 | |
25 | 219.00 | |||
25 | 219.00 | |||
22/05/2025 | 10:33:26.356 | 2 | 219.10 | |
2 | 219.10 | |||
2 | 219.10 | |||
22/05/2025 | 10:31:58.387 | 13 | 218.90 | |
13 | 218.90 | |||
13 | 218.90 | |||
22/05/2025 | 10:30:48.524 | 39 | 219.00 | |
39 | 219.00 | |||
39 | 219.00 | |||
22/05/2025 | 10:30:45.258 | 50 | 219.05 | |
50 | 219.05 | |||
50 | 219.05 | |||
22/05/2025 | 10:30:23.966 | 36 | 219.00 | |
5 | 219.00 | |||
36 | 219.00 | |||
31 | 219.00 | |||
22/05/2025 | 10:29:01.323 | 100 | 218.85 | |
100 | 218.85 | |||
100 | 218.85 | |||
22/05/2025 | 10:28:26.231 | 50 | 218.95 | |
50 | 218.95 | |||
50 | 218.95 | |||
22/05/2025 | 10:26:21.197 | 1 | 218.90 | |
1 | 218.90 | |||
1 | 218.90 | |||
22/05/2025 | 10:23:18.376 | 63 | 218.65 | |
63 | 218.65 | |||
63 | 218.65 | |||
22/05/2025 | 10:22:52.178 | 1 | 218.70 | |
1 | 218.70 | |||
1 | 218.70 | |||
22/05/2025 | 10:22:46.210 | 95 | 218.65 | |
95 | 218.65 | |||
95 | 218.65 | |||
22/05/2025 | 10:22:27.665 | 1 | 218.65 | |
1 | 218.65 | |||
1 | 218.65 | |||
22/05/2025 | 10:22:17.228 | 32 | 218.60 | |
32 | 218.60 | |||
32 | 218.60 | |||
22/05/2025 | 10:18:37.974 | 150 | 218.80 | |
150 | 218.80 | |||
150 | 218.80 | |||
22/05/2025 | 10:18:35.248 | 350 | 218.80 | |
350 | 218.80 | |||
350 | 218.80 | |||
22/05/2025 | 10:18:01.837 | 244 | 218.70 | |
244 | 218.70 | |||
244 | 218.70 | |||
22/05/2025 | 10:17:43.843 | 30 | 218.70 | |
30 | 218.70 | |||
30 | 218.70 | |||
22/05/2025 | 10:17:35.969 | 1 | 218.60 | |
1 | 218.60 | |||
1 | 218.60 | |||
22/05/2025 | 10:16:22.195 | 2 | 218.50 | |
2 | 218.50 | |||
2 | 218.50 | |||
22/05/2025 | 10:15:05.147 | 30 | 218.20 | |
30 | 218.20 | |||
30 | 218.20 | |||
22/05/2025 | 10:14:48.809 | 1 | 218.15 | |
1 | 218.15 | |||
1 | 218.15 | |||
22/05/2025 | 10:13:53.671 | 1 | 218.25 | |
1 | 218.25 | |||
1 | 218.25 | |||
22/05/2025 | 10:07:12.066 | 263 | 218.45 | |
263 | 218.45 | |||
263 | 218.45 | |||
22/05/2025 | 10:07:07.419 | 400 | 218.45 | |
400 | 218.45 | |||
400 | 218.45 | |||
22/05/2025 | 10:04:19.250 | 66 | 218.55 | |
66 | 218.55 | |||
66 | 218.55 | |||
22/05/2025 | 10:02:59.807 | 50 | 218.35 | |
50 | 218.35 | |||
50 | 218.35 | |||
22/05/2025 | 10:00:59.037 | 20 | 218.45 | |
20 | 218.45 | |||
20 | 218.45 | |||
22/05/2025 | 10:00:14.552 | 2 | 218.30 | |
2 | 218.30 | |||
2 | 218.30 | |||
22/05/2025 | 10:00:00.088 | 400 | 218.40 | |
400 | 218.40 | |||
400 | 218.40 | |||
22/05/2025 | 09:59:06.359 | 100 | 218.40 | |
100 | 218.40 | |||
100 | 218.40 | |||
22/05/2025 | 09:55:28.569 | 28 | 218.25 | |
28 | 218.25 | |||
28 | 218.25 | |||
22/05/2025 | 09:53:23.796 | 100 | 218.25 | |
100 | 218.25 | |||
100 | 218.25 | |||
22/05/2025 | 09:51:05.386 | 40 | 218.00 | |
40 | 218.00 | |||
40 | 218.00 | |||
22/05/2025 | 09:50:29.037 | 15 | 218.00 | |
15 | 218.00 | |||
15 | 218.00 | |||
22/05/2025 | 09:48:03.265 | 3 | 218.55 | |
3 | 218.55 | |||
3 | 218.55 | |||
22/05/2025 | 09:47:54.701 | 80 | 218.50 | |
80 | 218.50 | |||
80 | 218.50 | |||
22/05/2025 | 09:47:39.520 | 6 | 218.60 | |
6 | 218.60 | |||
6 | 218.60 | |||
22/05/2025 | 09:45:36.938 | 250 | 218.65 | |
250 | 218.65 | |||
250 | 218.65 | |||
22/05/2025 | 09:45:21.810 | 30 | 218.60 | |
30 | 218.60 | |||
30 | 218.60 | |||
22/05/2025 | 09:44:04.712 | 40 | 218.35 | |
40 | 218.35 | |||
40 | 218.35 | |||
22/05/2025 | 09:43:30.652 | 50 | 218.35 | |
50 | 218.35 | |||
50 | 218.35 | |||
22/05/2025 | 09:43:25.156 | 12 | 218.50 | |
12 | 218.50 | |||
12 | 218.50 | |||
22/05/2025 | 09:43:23.905 | 45 | 218.45 | |
45 | 218.45 | |||
45 | 218.45 | |||
22/05/2025 | 09:41:46.662 | 11 | 218.35 | |
11 | 218.35 | |||
11 | 218.35 | |||
22/05/2025 | 09:40:06.930 | 5 | 218.30 | |
5 | 218.30 | |||
5 | 218.30 | |||
22/05/2025 | 09:39:53.592 | 45 | 218.40 | |
45 | 218.40 | |||
45 | 218.40 | |||
22/05/2025 | 09:39:51.726 | 10 | 218.40 | |
10 | 218.40 | |||
10 | 218.40 | |||
22/05/2025 | 09:38:32.568 | 5 | 218.55 | |
5 | 218.55 | |||
5 | 218.55 | |||
22/05/2025 | 09:37:49.503 | 350 | 218.45 | |
350 | 218.45 | |||
350 | 218.45 | |||
22/05/2025 | 09:36:52.563 | 4 | 218.50 | |
4 | 218.50 | |||
4 | 218.50 | |||
22/05/2025 | 09:36:12.850 | 10 | 218.50 | |
10 | 218.50 | |||
10 | 218.50 | |||
22/05/2025 | 09:36:06.755 | 3 | 218.50 | |
3 | 218.50 | |||
3 | 218.50 | |||
22/05/2025 | 09:35:36.838 | 25 | 218.35 | |
25 | 218.35 | |||
25 | 218.35 | |||
22/05/2025 | 09:35:30.820 | 100 | 218.35 | |
100 | 218.35 | |||
100 | 218.35 | |||
22/05/2025 | 09:35:26.796 | 200 | 218.35 | |
200 | 218.35 | |||
200 | 218.35 | |||
22/05/2025 | 09:33:39.137 | 20 | 217.80 | |
20 | 217.80 | |||
20 | 217.80 | |||
22/05/2025 | 09:33:33.772 | 25 | 217.80 | |
25 | 217.80 | |||
25 | 217.80 | |||
22/05/2025 | 09:33:29.573 | 30 | 217.75 | |
25 | 217.75 | |||
30 | 217.75 | |||
5 | 217.75 | |||
22/05/2025 | 09:33:12.855 | 1 | 217.90 | |
1 | 217.90 | |||
1 | 217.90 | |||
22/05/2025 | 09:33:12.223 | 4 | 217.85 | |
4 | 217.85 | |||
4 | 217.85 | |||
22/05/2025 | 09:32:48.393 | 250 | 217.90 | |
250 | 217.90 | |||
250 | 217.90 | |||
22/05/2025 | 09:32:16.590 | 95 | 217.90 | |
20 | 217.90 | |||
95 | 217.90 | |||
75 | 217.90 | |||
22/05/2025 | 09:32:16.510 | 300 | 217.90 | |
300 | 217.90 | |||
300 | 217.90 | |||
22/05/2025 | 09:32:16.334 | 105 | 218.00 | |
10 | 218.00 | |||
25 | 218.00 | |||
50 | 218.00 | |||
105 | 218.00 | |||
20 | 218.00 | |||
22/05/2025 | 09:32:09.648 | 30 | 218.10 | |
30 | 218.10 | |||
30 | 218.10 | |||
22/05/2025 | 09:31:21.969 | 3 | 218.10 | |
3 | 218.10 | |||
3 | 218.10 | |||
22/05/2025 | 09:30:45.150 | 150 | 218.20 | |
150 | 218.20 | |||
150 | 218.20 | |||
22/05/2025 | 09:30:39.193 | 350 | 218.20 | |
350 | 218.20 | |||
350 | 218.20 | |||
22/05/2025 | 09:28:28.731 | 1 | 218.55 | |
1 | 218.55 | |||
1 | 218.55 | |||
22/05/2025 | 09:27:49.248 | 3 | 218.60 | |
3 | 218.60 | |||
3 | 218.60 | |||
22/05/2025 | 09:27:23.976 | 5 | 218.50 | |
5 | 218.50 | |||
5 | 218.50 | |||
22/05/2025 | 09:27:18.047 | 5 | 218.55 | |
5 | 218.55 | |||
5 | 218.55 | |||
22/05/2025 | 09:26:05.561 | 8 | 218.80 | |
8 | 218.80 | |||
8 | 218.80 | |||
22/05/2025 | 09:24:35.620 | 50 | 219.00 | |
50 | 219.00 | |||
50 | 219.00 | |||
22/05/2025 | 09:24:06.275 | 18 | 218.95 | |
18 | 218.95 | |||
18 | 218.95 | |||
22/05/2025 | 09:23:25.636 | 65 | 218.95 | |
65 | 218.95 | |||
65 | 218.95 | |||
22/05/2025 | 09:23:19.826 | 60 | 219.00 | |
60 | 219.00 | |||
60 | 219.00 | |||
22/05/2025 | 09:21:15.199 | 1 | 218.95 | |
1 | 218.95 | |||
1 | 218.95 | |||
22/05/2025 | 09:20:06.463 | 100 | 219.00 | |
100 | 219.00 | |||
100 | 219.00 | |||
22/05/2025 | 09:16:37.571 | 1 | 219.05 | |
1 | 219.05 | |||
1 | 219.05 | |||
22/05/2025 | 09:16:00.960 | 1 | 218.85 | |
1 | 218.85 | |||
1 | 218.85 | |||
22/05/2025 | 09:15:41.444 | 80 | 218.90 | |
80 | 218.90 | |||
80 | 218.90 | |||
22/05/2025 | 09:15:34.996 | 5 | 219.00 | |
5 | 219.00 | |||
5 | 219.00 | |||
22/05/2025 | 09:14:56.753 | 25 | 218.95 | |
25 | 218.95 | |||
25 | 218.95 | |||
22/05/2025 | 09:12:22.006 | 1 | 219.05 | |
1 | 219.05 | |||
1 | 219.05 | |||
22/05/2025 | 09:12:05.943 | 5 | 219.00 | |
5 | 219.00 | |||
5 | 219.00 | |||
22/05/2025 | 09:10:57.120 | 30 | 219.10 | |
30 | 219.10 | |||
30 | 219.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 14:17:53
Last Update:
22/05/2025 @ 14:17:53