Tradegate Exchange

Nvidia Corp.

3776

2456

109,66

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	10:28:24,136	2		109,66
			2	109,66
			2	109,66
04/03/2025	10:28:22,093	14		109,68
			14	109,68
			14	109,68
04/03/2025	10:28:21,326	1		109,68
			1	109,68
			1	109,68
04/03/2025	10:28:19,472	27		109,68
			27	109,68
			27	109,68
04/03/2025	10:28:07,810	10		109,62
			10	109,62
			10	109,62
04/03/2025	10:28:07,275	2		109,64
			2	109,64
			2	109,64
04/03/2025	10:28:01,487	3		109,62
			3	109,62
			3	109,62
04/03/2025	10:27:58,847	40		109,64
			40	109,64
			40	109,64
04/03/2025	10:27:58,378	3		109,54
			3	109,54
			3	109,54
04/03/2025	10:27:49,472	4		109,62
			4	109,62
			4	109,62
04/03/2025	10:27:47,912	40		109,62
			40	109,62
			40	109,62
04/03/2025	10:27:46,335	11		109,62
			11	109,62
			11	109,62
04/03/2025	10:27:44,324	80		109,60
			80	109,60
			80	109,60
04/03/2025	10:27:43,979	2		109,62
			2	109,62
			2	109,62
04/03/2025	10:27:37,742	12		109,64
			12	109,64
			12	109,64
04/03/2025	10:27:29,548	140		109,60
			140	109,60
			140	109,60
04/03/2025	10:27:21,302	23		109,64
			23	109,64
			23	109,64
04/03/2025	10:27:18,587	30		109,64
			30	109,64
			30	109,64
04/03/2025	10:27:18,065	304		109,64
			304	109,64
			304	109,64
04/03/2025	10:27:07,855	1		109,60
			1	109,60
			1	109,60
04/03/2025	10:27:03,406	118		109,62
			10	109,62
			43	109,62
			65	109,62
			100	109,62
			12	109,62
			5	109,62
			1	109,62
04/03/2025	10:26:42,450	500		109,50
			500	109,50
			500	109,50
04/03/2025	10:26:41,377	1		109,52
			1	109,52
			1	109,52
04/03/2025	10:26:40,138	45		109,50
			45	109,50
			45	109,50
04/03/2025	10:26:37,976	12		109,38
			12	109,38
			12	109,38
04/03/2025	10:26:35,168	20		109,44
			20	109,44
			20	109,44
04/03/2025	10:26:30,902	72		109,46
			72	109,46
			72	109,46
04/03/2025	10:26:25,822	10		109,44
			10	109,44
			10	109,44
04/03/2025	10:26:20,025	1		109,46
			1	109,46
			1	109,46
04/03/2025	10:26:15,588	15		109,46
			15	109,46
			15	109,46
04/03/2025	10:26:15,103	180		109,46
			180	109,46
			180	109,46
04/03/2025	10:26:14,374	50		109,36
			50	109,36
			50	109,36
04/03/2025	10:26:04,030	1		109,38
			1	109,38
			1	109,38
04/03/2025	10:26:03,156	200		109,46
			200	109,46
			200	109,46
04/03/2025	10:25:59,434	4		109,34
			4	109,34
			4	109,34
04/03/2025	10:25:57,526	20		109,40
			20	109,40
			20	109,40
04/03/2025	10:25:55,978	2		109,40
			2	109,40
			2	109,40
04/03/2025	10:25:35,451	14		109,40
			14	109,40
			14	109,40
04/03/2025	10:25:31,748	5		109,42
			5	109,42
			5	109,42
04/03/2025	10:25:27,871	10		109,42
			10	109,42
			10	109,42
04/03/2025	10:25:27,798	9		109,42
			9	109,42
			9	109,42
04/03/2025	10:25:16,728	200		109,46
			200	109,46
			200	109,46
04/03/2025	10:25:14,205	3		109,42
			3	109,42
			3	109,42
04/03/2025	10:25:12,103	30		109,48
			30	109,48
			30	109,48
04/03/2025	10:25:10,853	10		109,48
			10	109,48
			10	109,48
04/03/2025	10:25:06,151	2		109,48
			2	109,48
			2	109,48
04/03/2025	10:25:05,218	3		109,48
			3	109,48
			3	109,48
04/03/2025	10:24:57,172	30		109,40
			24	109,40
			30	109,40
			6	109,40
04/03/2025	10:24:55,517	45		109,46
			45	109,46
			45	109,46
04/03/2025	10:24:53,097	1		109,52
			1	109,52
			1	109,52
04/03/2025	10:24:52,688	5		109,52
			5	109,52
			5	109,52
04/03/2025	10:24:51,259	20		109,52
			20	109,52
			20	109,52
04/03/2025	10:24:47,942	1		109,52
			1	109,52
			1	109,52
04/03/2025	10:24:44,125	100		109,52
			100	109,52
			100	109,52
04/03/2025	10:24:43,865	21		109,52
			21	109,52
			21	109,52
04/03/2025	10:24:41,301	1		109,54
			1	109,54
			1	109,54
04/03/2025	10:24:33,047	1		109,48
			1	109,48
			1	109,48
04/03/2025	10:24:29,448	10		109,52
			10	109,52
			10	109,52
04/03/2025	10:24:27,090	2		109,54
			2	109,54
			2	109,54
04/03/2025	10:24:21,535	11		109,56
			11	109,56
			11	109,56
04/03/2025	10:24:20,815	15		109,56
			15	109,56
			15	109,56
04/03/2025	10:24:16,351	10		109,48
			10	109,48
			10	109,48
04/03/2025	10:24:13,632	3		109,46
			3	109,46
			3	109,46
04/03/2025	10:24:11,753	35		109,56
			35	109,56
			20	109,56
			15	109,56
04/03/2025	10:24:05,844	45		109,54
			45	109,54
			45	109,54
04/03/2025	10:24:02,458	1		109,56
			1	109,56
			1	109,56
04/03/2025	10:24:00,795	4		109,54
			4	109,54
			4	109,54
04/03/2025	10:23:58,487	200		109,54
			200	109,54
			200	109,54
04/03/2025	10:23:58,055	10		109,42
			10	109,42
			10	109,42
04/03/2025	10:23:51,573	75		109,40
			75	109,40
			75	109,40
04/03/2025	10:23:51,282	20		109,52
			20	109,52
			20	109,52
04/03/2025	10:23:43,563	2		109,50
			2	109,50
			2	109,50
04/03/2025	10:23:41,233	1		109,50
			1	109,50
			1	109,50
04/03/2025	10:23:36,057	60		109,34
			10	109,34
			50	109,34
			60	109,34
04/03/2025	10:23:34,196	5		109,44
			5	109,44
			5	109,44
04/03/2025	10:23:28,754	4		109,44
			4	109,44
			4	109,44
04/03/2025	10:23:27,388	2		109,44
			2	109,44
			2	109,44
04/03/2025	10:23:26,883	10		109,44
			10	109,44
			10	109,44
04/03/2025	10:23:18,163	100		109,44
			100	109,44
			100	109,44
04/03/2025	10:23:15,162	2		109,44
			2	109,44
			2	109,44
04/03/2025	10:23:14,838	20		109,44
			20	109,44
			20	109,44
04/03/2025	10:23:14,158	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:23:13,761	3		109,36
			3	109,36
			3	109,36
04/03/2025	10:23:10,823	10		109,40
			10	109,40
			10	109,40
04/03/2025	10:23:10,024	5		109,38
			5	109,38
			5	109,38
04/03/2025	10:22:49,946	30		109,42
			30	109,42
			30	109,42
04/03/2025	10:22:49,799	5		109,42
			5	109,42
			5	109,42
04/03/2025	10:22:46,433	2		109,42
			2	109,42
			2	109,42
04/03/2025	10:22:38,860	30		109,48
			30	109,48
			30	109,48
04/03/2025	10:22:34,559	50		109,50
			50	109,50
			50	109,50
04/03/2025	10:22:27,988	10		109,48
			10	109,48
			10	109,48
04/03/2025	10:22:25,932	20		109,50
			20	109,50
			20	109,50
04/03/2025	10:22:12,254	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:22:02,584	10		109,46
			10	109,46
			10	109,46
04/03/2025	10:21:54,191	45		109,40
			45	109,40
			45	109,40
04/03/2025	10:21:50,060	40		109,32
			40	109,32
			40	109,32
04/03/2025	10:21:42,834	1		109,40
			1	109,40
			1	109,40
04/03/2025	10:21:41,064	30		109,40
			30	109,40
			30	109,40
04/03/2025	10:21:30,791	46		109,34
			46	109,34
			46	109,34
04/03/2025	10:21:28,594	13		109,40
			13	109,40
			13	109,40
04/03/2025	10:21:26,642	9		109,42
			9	109,42
			9	109,42
04/03/2025	10:21:24,417	60		109,32
			60	109,32
			58	109,32
			2	109,32
04/03/2025	10:21:18,575	30		109,40
			30	109,40
			30	109,40
04/03/2025	10:21:17,280	90		109,48
			90	109,48
			90	109,48
04/03/2025	10:21:05,562	500		109,40
			500	109,40
			500	109,40
04/03/2025	10:21:01,360	25		109,42
			25	109,42
			25	109,42
04/03/2025	10:20:57,863	15		109,44
			15	109,44
			15	109,44
04/03/2025	10:20:57,739	16		109,44
			16	109,44
			16	109,44
04/03/2025	10:20:57,125	2		109,48
			2	109,48
			2	109,48
04/03/2025	10:20:55,233	3		109,48
			3	109,48
			3	109,48
04/03/2025	10:20:45,639	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:20:44,602	25		109,32
			25	109,32
			25	109,32
04/03/2025	10:20:41,146	2		109,42
			2	109,42
			2	109,42
04/03/2025	10:20:41,012	100		109,34
			100	109,34
			100	109,34
04/03/2025	10:20:34,744	30		109,32
			30	109,32
			30	109,32
04/03/2025	10:20:31,304	150		109,40
			150	109,40
			150	109,40
04/03/2025	10:20:30,082	9		109,40
			9	109,40
			9	109,40
04/03/2025	10:20:21,405	8		109,46
			8	109,46
			8	109,46
04/03/2025	10:20:16,209	50		109,42
			50	109,42
			50	109,42
04/03/2025	10:20:15,921	10		109,42
			10	109,42
			10	109,42
04/03/2025	10:20:13,541	4		109,32
			4	109,32
			4	109,32
04/03/2025	10:20:13,223	90		109,34
			90	109,34
			90	109,34
04/03/2025	10:20:09,744	20		109,42
			20	109,42
			20	109,42
04/03/2025	10:19:59,821	10		109,28
			10	109,28
			10	109,28
04/03/2025	10:19:58,540	2		109,28
			2	109,28
			2	109,28
04/03/2025	10:19:57,232	1		109,28
			1	109,28
			1	109,28
04/03/2025	10:19:32,984	1		109,30
			1	109,30
			1	109,30
04/03/2025	10:19:24,909	10		109,32
			10	109,32
			10	109,32
04/03/2025	10:19:19,005	3		109,36
			3	109,36
			3	109,36
04/03/2025	10:19:14,410	5		109,36
			5	109,36
			5	109,36
04/03/2025	10:19:13,887	50		109,36
			50	109,36
			50	109,36
04/03/2025	10:19:08,593	2		109,36
			2	109,36
			2	109,36
04/03/2025	10:19:06,248	50		109,36
			50	109,36
			50	109,36
04/03/2025	10:18:59,195	50		109,20
			50	109,20
			50	109,20
04/03/2025	10:18:57,165	10		109,20
			10	109,20
			10	109,20
04/03/2025	10:18:57,090	1		109,20
			1	109,20
			1	109,20
04/03/2025	10:18:55,994	10		109,30
			10	109,30
			10	109,30
04/03/2025	10:18:53,328	50		109,30
			50	109,30
			50	109,30
04/03/2025	10:18:52,484	5		109,30
			5	109,30
			5	109,30
04/03/2025	10:18:43,833	250		109,22
			250	109,22
			250	109,22
04/03/2025	10:18:43,753	500		109,22
			500	109,22
			500	109,22
04/03/2025	10:18:42,292	25		109,32
			25	109,32
			25	109,32
04/03/2025	10:18:30,747	50		109,22
			50	109,22
			50	109,22
04/03/2025	10:18:29,969	1		109,22
			1	109,22
			1	109,22
04/03/2025	10:18:26,833	235		109,16
			235	109,16
			235	109,16
04/03/2025	10:18:23,584	25		109,20
			25	109,20
			25	109,20
04/03/2025	10:18:19,266	300		109,14
			300	109,14
			300	109,14
04/03/2025	10:18:09,679	20		109,02
			20	109,02
			20	109,02
04/03/2025	10:17:57,341	200		109,10
			200	109,10
			200	109,10
04/03/2025	10:17:52,911	99		109,14
			99	109,14
			99	109,14
04/03/2025	10:17:51,251	13		109,14
			13	109,14
			13	109,14
04/03/2025	10:17:50,690	12		109,14
			12	109,14
			12	109,14
04/03/2025	10:17:27,172	2		109,10
			2	109,10
			2	109,10
04/03/2025	10:17:25,144	75		109,08
			75	109,08
			75	109,08
04/03/2025	10:17:22,269	10		109,10
			10	109,10
			10	109,10
04/03/2025	10:17:20,117	1		109,08
			1	109,08
			1	109,08
04/03/2025	10:17:18,525	5		109,12
			5	109,12
			5	109,12
04/03/2025	10:17:14,892	50		109,10
			50	109,10
			50	109,10
04/03/2025	10:17:13,302	3		109,10
			3	109,10
			3	109,10
04/03/2025	10:17:03,698	42		109,10
			42	109,10
			42	109,10
04/03/2025	10:17:02,450	11		109,16
			11	109,16
			11	109,16
04/03/2025	10:17:01,875	15		109,10
			15	109,10
			15	109,10
04/03/2025	10:16:59,789	10		109,16
			10	109,16
			10	109,16
04/03/2025	10:16:55,315	138		109,16
			138	109,16
			138	109,16
04/03/2025	10:16:54,789	50		109,16
			50	109,16
			50	109,16
04/03/2025	10:16:54,231	10		109,16
			10	109,16
			10	109,16
04/03/2025	10:16:48,587	100		109,02
			100	109,02
			100	109,02
04/03/2025	10:16:47,840	1		109,10
			1	109,10
			1	109,10
04/03/2025	10:16:45,805	30		109,10
			30	109,10
			30	109,10
04/03/2025	10:16:43,924	38		109,06
			38	109,06
			38	109,06
04/03/2025	10:16:43,816	40		109,06
			40	109,06
			40	109,06
04/03/2025	10:16:42,824	15		109,14
			15	109,14
			15	109,14
04/03/2025	10:16:32,626	1		109,18
			1	109,18
			1	109,18
04/03/2025	10:16:31,315	6		109,20
			6	109,20
			6	109,20
04/03/2025	10:16:31,118	1		109,20
			1	109,20
			1	109,20
04/03/2025	10:16:30,175	2		109,20
			2	109,20
			2	109,20
04/03/2025	10:16:29,628	100		109,14
			100	109,14
			100	109,14
04/03/2025	10:16:29,295	5		109,20
			5	109,20
			5	109,20
04/03/2025	10:16:26,079	100		109,14
			100	109,14
			100	109,14
04/03/2025	10:16:25,474	100		109,14
			100	109,14
			100	109,14
04/03/2025	10:16:24,261	2		109,14
			2	109,14
			2	109,14
04/03/2025	10:16:21,662	200		109,14
			200	109,14
			200	109,14
04/03/2025	10:16:20,534	200		109,14
			200	109,14
			200	109,14
04/03/2025	10:16:17,770	300		109,22
			300	109,22
			300	109,22
04/03/2025	10:16:09,811	6		109,22
			6	109,22
			6	109,22
04/03/2025	10:16:09,373	16		109,30
			16	109,30
			16	109,30
04/03/2025	10:16:05,236	1		109,20
			1	109,20
			1	109,20
04/03/2025	10:15:58,897	11		109,28
			11	109,28
			11	109,28
04/03/2025	10:15:47,685	10		109,24
			10	109,24
			10	109,24
04/03/2025	10:15:43,494	3		109,18
			3	109,18
			3	109,18
04/03/2025	10:15:40,912	10		109,24
			10	109,24
			10	109,24
04/03/2025	10:15:40,245	10		109,26
			10	109,26
			10	109,26
04/03/2025	10:15:27,427	17		109,16
			17	109,16
			17	109,16
04/03/2025	10:15:23,516	10		109,20
			10	109,20
			10	109,20
04/03/2025	10:15:10,570	10		109,24
			10	109,24
			10	109,24
04/03/2025	10:15:05,376	12		109,26
			12	109,26
			12	109,26
04/03/2025	10:15:01,150	5		109,24
			5	109,24
			5	109,24
04/03/2025	10:14:55,966	1		109,24
			1	109,24
			1	109,24
04/03/2025	10:14:47,490	300		109,24
			300	109,24
			300	109,24
04/03/2025	10:14:46,903	9		109,28
			9	109,28
			9	109,28
04/03/2025	10:14:45,435	10		109,26
			10	109,26
			10	109,26
04/03/2025	10:14:43,180	2		109,22
			2	109,22
			2	109,22
04/03/2025	10:14:42,724	2		109,26
			2	109,26
			2	109,26
04/03/2025	10:14:39,309	4		109,30
			4	109,30
			4	109,30
04/03/2025	10:14:31,805	257		109,30
			100	109,30
			50	109,30
			257	109,30
			100	109,30
			7	109,30
04/03/2025	10:14:21,431	3		109,30
			3	109,30
			3	109,30
04/03/2025	10:14:19,182	1		109,28
			1	109,28
			1	109,28
04/03/2025	10:14:18,857	5		109,28
			5	109,28
			5	109,28
04/03/2025	10:14:17,271	35		109,28
			35	109,28
			35	109,28
04/03/2025	10:14:13,074	1		109,34
			1	109,34
			1	109,34
04/03/2025	10:14:12,594	1		109,34
			1	109,34
			1	109,34
04/03/2025	10:14:12,210	10		109,34
			10	109,34
			10	109,34
04/03/2025	10:14:12,069	9		109,34
			9	109,34
			9	109,34
04/03/2025	10:14:07,878	5		109,36
			5	109,36
			5	109,36
04/03/2025	10:14:07,475	500		109,30
			500	109,30
			500	109,30
04/03/2025	10:14:05,648	100		109,38
			100	109,38
			100	109,38
04/03/2025	10:14:04,661	11		109,38
			11	109,38
			11	109,38
04/03/2025	10:14:03,357	22		109,40
			22	109,40
			22	109,40
04/03/2025	10:14:03,022	6		109,40
			6	109,40
			6	109,40
04/03/2025	10:14:02,277	4		109,40
			4	109,40
			4	109,40
04/03/2025	10:13:56,063	3		109,34
			3	109,34
			3	109,34
04/03/2025	10:13:55,573	180		109,34
			180	109,34
			180	109,34
04/03/2025	10:13:54,760	1		109,34
			1	109,34
			1	109,34
04/03/2025	10:13:49,633	6		109,22
			6	109,22
			6	109,22
04/03/2025	10:13:47,090	15		109,24
			15	109,24
			15	109,24
04/03/2025	10:13:46,933	2		109,26
			2	109,26
			2	109,26
04/03/2025	10:13:43,477	3		109,18
			3	109,18
			3	109,18
04/03/2025	10:13:41,453	2		109,26
			2	109,26
			2	109,26
04/03/2025	10:13:38,726	27		109,24
			27	109,24
			27	109,24
04/03/2025	10:13:37,472	50		109,26
			50	109,26
			50	109,26
04/03/2025	10:13:27,109	2		109,32
			2	109,32
			2	109,32
04/03/2025	10:13:25,913	18		109,34
			18	109,34
			18	109,34
04/03/2025	10:13:21,649	13		109,48
			13	109,48
			13	109,48
04/03/2025	10:13:21,559	151		109,48
			151	109,48
			29	109,48
			2	109,48
			50	109,48
			10	109,48
			60	109,48
04/03/2025	10:13:06,093	230		109,54
			230	109,54
			230	109,54
04/03/2025	10:13:05,528	100		109,54
			100	109,54
			100	109,54
04/03/2025	10:12:58,694	3		109,60
			3	109,60
			3	109,60
04/03/2025	10:12:57,579	100		109,60
			100	109,60
			100	109,60
04/03/2025	10:12:57,033	1		109,62
			1	109,62
			1	109,62
04/03/2025	10:12:56,932	45		109,60
			45	109,60
			45	109,60
04/03/2025	10:12:54,192	5		109,66
			5	109,66
			5	109,66
04/03/2025	10:12:52,132	2		109,70
			2	109,70
			2	109,70
04/03/2025	10:12:44,687	103		109,66
			100	109,66
			3	109,66
			15	109,66
			7	109,66
			1	109,66
			80	109,66
04/03/2025	10:12:34,836	300		109,60
			300	109,60
			300	109,60
04/03/2025	10:12:33,787	100		109,66
			100	109,66
			100	109,66
04/03/2025	10:12:32,901	15		109,58
			15	109,58
			15	109,58
04/03/2025	10:12:32,778	61		109,66
			61	109,66
			61	109,66
04/03/2025	10:12:32,446	55		109,58
			55	109,58
			55	109,58
04/03/2025	10:12:32,260	500		109,58
			500	109,58
			500	109,58
04/03/2025	10:12:31,892	5		109,58
			5	109,58
			5	109,58
04/03/2025	10:12:22,752	150		109,58
			150	109,58
			150	109,58
04/03/2025	10:12:19,037	2		109,54
			2	109,54
			2	109,54
04/03/2025	10:12:16,194	5		109,52
			5	109,52
			5	109,52
04/03/2025	10:12:13,580	1		109,58
			1	109,58
			1	109,58
04/03/2025	10:12:07,044	1		109,56
			1	109,56
			1	109,56
04/03/2025	10:12:06,840	1		109,54
			1	109,54
			1	109,54
04/03/2025	10:12:06,332	5		109,58
			5	109,58
			5	109,58
04/03/2025	10:12:03,257	10		109,58
			10	109,58
			10	109,58
04/03/2025	10:12:01,515	15		109,58
			15	109,58
			15	109,58
04/03/2025	10:11:59,619	3		109,58
			3	109,58
			3	109,58
04/03/2025	10:11:50,691	3		109,46
			3	109,46
			1	109,46
			2	109,46
04/03/2025	10:11:45,615	340		109,50
			340	109,50
			340	109,50
04/03/2025	10:11:43,378	3		109,50
			3	109,50
			3	109,50
04/03/2025	10:11:40,637	4		109,54
			4	109,54
			4	109,54
04/03/2025	10:11:35,134	12		109,48
			12	109,48
			12	109,48
04/03/2025	10:11:30,599	6		109,46
			6	109,46
			6	109,46
04/03/2025	10:11:30,007	300		109,48
			300	109,48
			300	109,48
04/03/2025	10:11:27,473	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:11:27,298	55		109,46
			55	109,46
			55	109,46
04/03/2025	10:11:22,587	500		109,46
			500	109,46
			500	109,46
04/03/2025	10:11:21,305	10		109,46
			10	109,46
			10	109,46
04/03/2025	10:11:20,696	10		109,46
			10	109,46
			10	109,46
04/03/2025	10:11:20,423	1		109,46
			1	109,46
			1	109,46
04/03/2025	10:11:19,536	2		109,46
			2	109,46
			2	109,46
04/03/2025	10:11:19,420	1		109,46
			1	109,46
			1	109,46
04/03/2025	10:11:19,285	88		109,36
			88	109,36
			36	109,36
			52	109,36
04/03/2025	10:11:17,130	4		109,44
			4	109,44
			4	109,44
04/03/2025	10:11:11,934	92		109,44
			92	109,44
			92	109,44
04/03/2025	10:11:07,876	3		109,52
			3	109,52
			3	109,52
04/03/2025	10:11:05,678	300		109,42
			300	109,42
			300	109,42
04/03/2025	10:11:05,139	81		109,44
			81	109,44
			81	109,44
04/03/2025	10:11:04,420	10		109,46
			10	109,46
			10	109,46
04/03/2025	10:11:03,479	5		109,56
			5	109,56
			5	109,56
04/03/2025	10:10:56,980	100		109,48
			100	109,48
			100	109,48
04/03/2025	10:10:55,292	27		109,56
			27	109,56
			27	109,56
04/03/2025	10:10:53,844	10		109,52
			10	109,52
			10	109,52
04/03/2025	10:10:47,326	10		109,50
			10	109,50
			10	109,50
04/03/2025	10:10:43,567	15		109,50
			15	109,50
			15	109,50
04/03/2025	10:10:43,359	4		109,50
			4	109,50
			4	109,50
04/03/2025	10:10:40,624	7		109,48
			7	109,48
			7	109,48
04/03/2025	10:10:29,590	9		109,44
			9	109,44
			9	109,44
04/03/2025	10:10:29,463	1		109,44
			1	109,44
			1	109,44
04/03/2025	10:10:19,282	45		109,48
			45	109,48
			45	109,48
04/03/2025	10:10:19,189	50		109,48
			50	109,48
			50	109,48
04/03/2025	10:10:13,070	12		109,38
			12	109,38
			12	109,38
04/03/2025	10:09:54,221	70		109,16
			70	109,16
			70	109,16
04/03/2025	10:09:54,100	1		109,26
			1	109,26
			1	109,26
04/03/2025	10:09:52,855	50		109,24
			50	109,24
			50	109,24
04/03/2025	10:09:46,440	46		109,20
			46	109,20
			46	109,20
04/03/2025	10:09:44,631	3		109,20
			3	109,20
			3	109,20
04/03/2025	10:09:43,740	10		109,20
			10	109,20
			10	109,20
04/03/2025	10:09:42,685	10		109,20
			10	109,20
			10	109,20
04/03/2025	10:09:37,047	25		109,20
			25	109,20
			25	109,20
04/03/2025	10:09:32,717	20		109,20
			20	109,20
			20	109,20
04/03/2025	10:09:27,336	90		109,14
			90	109,14
			90	109,14
04/03/2025	10:09:21,245	4		109,18
			4	109,18
			4	109,18
04/03/2025	10:09:14,094	60		109,18
			60	109,18
			60	109,18
04/03/2025	10:09:11,089	2		109,18
			2	109,18
			2	109,18
04/03/2025	10:09:06,139	30		109,16
			30	109,16
			30	109,16
04/03/2025	10:09:04,442	5		109,16
			5	109,16
			5	109,16
04/03/2025	10:08:44,099	2		109,22
			2	109,22
			2	109,22
04/03/2025	10:08:40,616	4		109,20
			4	109,20
			4	109,20
04/03/2025	10:08:37,699	1		109,20
			1	109,20
			1	109,20
04/03/2025	10:08:37,418	60		109,10
			60	109,10
			60	109,10
04/03/2025	10:08:34,306	25		109,20
			25	109,20
			25	109,20
04/03/2025	10:08:31,621	4		109,18
			4	109,18
			4	109,18
04/03/2025	10:08:30,281	100		109,12
			100	109,12
			100	109,12
04/03/2025	10:08:27,944	12		109,10
			12	109,10
			11	109,10
			1	109,10
04/03/2025	10:08:15,925	5		109,18
			5	109,18
			5	109,18
04/03/2025	10:08:01,733	32		109,18
			32	109,18
			32	109,18
04/03/2025	10:07:53,898	100		109,18
			100	109,18
			100	109,18
04/03/2025	10:07:42,843	30		109,18
			30	109,18
			30	109,18
04/03/2025	10:07:42,712	220		109,12
			220	109,12
			220	109,12
04/03/2025	10:07:41,244	250		109,18
			250	109,18
			250	109,18
04/03/2025	10:07:38,781	45		109,14
			45	109,14
			45	109,14
04/03/2025	10:07:26,137	10		109,18
			10	109,18
			10	109,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

HENSOLDT AG

Achat: 71,60 / Vente: 71,65
Volume: 842 251
-0,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 10:28:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)