Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2795
2355
182.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/11/2024 | 18:18:04.001 | 135 | 182.62 | |
| 135 | 182.62 | |||
| 135 | 182.62 | |||
| 01/11/2024 | 18:18:01.171 | 40 | 182.68 | |
| 40 | 182.68 | |||
| 40 | 182.68 | |||
| 01/11/2024 | 18:17:43.297 | 40 | 182.76 | |
| 40 | 182.76 | |||
| 40 | 182.76 | |||
| 01/11/2024 | 18:17:39.144 | 5 | 182.70 | |
| 5 | 182.70 | |||
| 5 | 182.70 | |||
| 01/11/2024 | 18:17:01.962 | 100 | 182.94 | |
| 100 | 182.94 | |||
| 100 | 182.94 | |||
| 01/11/2024 | 18:16:57.933 | 150 | 182.88 | |
| 150 | 182.88 | |||
| 150 | 182.88 | |||
| 01/11/2024 | 18:15:16.970 | 140 | 182.78 | |
| 140 | 182.78 | |||
| 140 | 182.78 | |||
| 01/11/2024 | 18:15:10.874 | 27 | 182.72 | |
| 27 | 182.72 | |||
| 27 | 182.72 | |||
| 01/11/2024 | 18:14:18.641 | 1 | 182.58 | |
| 1 | 182.58 | |||
| 1 | 182.58 | |||
| 01/11/2024 | 18:14:03.619 | 6 | 182.66 | |
| 6 | 182.66 | |||
| 6 | 182.66 | |||
| 01/11/2024 | 18:13:51.347 | 110 | 182.68 | |
| 110 | 182.68 | |||
| 110 | 182.68 | |||
| 01/11/2024 | 18:13:45.331 | 2 | 182.64 | |
| 2 | 182.64 | |||
| 2 | 182.64 | |||
| 01/11/2024 | 18:13:30.438 | 170 | 182.68 | |
| 170 | 182.68 | |||
| 170 | 182.68 | |||
| 01/11/2024 | 18:13:09.339 | 120 | 182.60 | |
| 120 | 182.60 | |||
| 120 | 182.60 | |||
| 01/11/2024 | 18:12:36.440 | 20 | 182.40 | |
| 20 | 182.40 | |||
| 20 | 182.40 | |||
| 01/11/2024 | 18:12:31.234 | 21 | 182.42 | |
| 21 | 182.42 | |||
| 21 | 182.42 | |||
| 01/11/2024 | 18:12:06.518 | 17 | 182.24 | |
| 17 | 182.24 | |||
| 17 | 182.24 | |||
| 01/11/2024 | 18:11:55.759 | 12 | 182.18 | |
| 12 | 182.18 | |||
| 12 | 182.18 | |||
| 01/11/2024 | 18:11:18.925 | 300 | 181.98 | |
| 300 | 181.98 | |||
| 300 | 181.98 | |||
| 01/11/2024 | 18:11:17.225 | 540 | 181.96 | |
| 160 | 181.96 | |||
| 50 | 181.96 | |||
| 540 | 181.96 | |||
| 300 | 181.96 | |||
| 12 | 181.96 | |||
| 18 | 181.96 | |||
| 01/11/2024 | 18:11:17.127 | 63 | 182.00 | |
| 63 | 182.00 | |||
| 50 | 182.00 | |||
| 13 | 182.00 | |||
| 01/11/2024 | 18:10:53.409 | 20 | 182.14 | |
| 20 | 182.14 | |||
| 20 | 182.14 | |||
| 01/11/2024 | 18:10:33.558 | 200 | 182.20 | |
| 200 | 182.20 | |||
| 200 | 182.20 | |||
| 01/11/2024 | 18:09:54.283 | 2 | 182.26 | |
| 2 | 182.26 | |||
| 2 | 182.26 | |||
| 01/11/2024 | 18:08:14.902 | 200 | 182.46 | |
| 200 | 182.46 | |||
| 200 | 182.46 | |||
| 01/11/2024 | 18:08:01.730 | 15 | 182.48 | |
| 15 | 182.48 | |||
| 15 | 182.48 | |||
| 01/11/2024 | 18:07:58.730 | 52 | 182.42 | |
| 52 | 182.42 | |||
| 52 | 182.42 | |||
| 01/11/2024 | 18:07:36.270 | 111 | 182.42 | |
| 111 | 182.42 | |||
| 111 | 182.42 | |||
| 01/11/2024 | 18:07:27.615 | 5 | 182.42 | |
| 5 | 182.42 | |||
| 5 | 182.42 | |||
| 01/11/2024 | 18:06:30.810 | 8 | 182.40 | |
| 8 | 182.40 | |||
| 8 | 182.40 | |||
| 01/11/2024 | 18:06:16.966 | 8 | 182.48 | |
| 8 | 182.48 | |||
| 8 | 182.48 | |||
| 01/11/2024 | 18:06:13.013 | 2 | 182.40 | |
| 2 | 182.40 | |||
| 2 | 182.40 | |||
| 01/11/2024 | 18:06:12.897 | 5 | 182.40 | |
| 5 | 182.40 | |||
| 5 | 182.40 | |||
| 01/11/2024 | 18:06:04.089 | 83 | 182.44 | |
| 83 | 182.44 | |||
| 83 | 182.44 | |||
| 01/11/2024 | 18:06:03.964 | 150 | 182.50 | |
| 150 | 182.50 | |||
| 150 | 182.50 | |||
| 01/11/2024 | 18:05:26.266 | 38 | 182.62 | |
| 38 | 182.62 | |||
| 38 | 182.62 | |||
| 01/11/2024 | 18:04:57.649 | 68 | 182.68 | |
| 68 | 182.68 | |||
| 68 | 182.68 | |||
| 01/11/2024 | 18:04:47.462 | 60 | 182.74 | |
| 60 | 182.74 | |||
| 60 | 182.74 | |||
| 01/11/2024 | 18:04:12.897 | 30 | 182.76 | |
| 30 | 182.76 | |||
| 30 | 182.76 | |||
| 01/11/2024 | 18:03:17.041 | 5 | 182.68 | |
| 5 | 182.68 | |||
| 5 | 182.68 | |||
| 01/11/2024 | 18:01:59.035 | 31 | 182.52 | |
| 31 | 182.52 | |||
| 31 | 182.52 | |||
| 01/11/2024 | 18:01:14.129 | 50 | 182.78 | |
| 50 | 182.78 | |||
| 50 | 182.78 | |||
| 01/11/2024 | 18:01:04.128 | 2 | 182.92 | |
| 2 | 182.92 | |||
| 2 | 182.92 | |||
| 01/11/2024 | 18:00:59.586 | 7 | 182.82 | |
| 7 | 182.82 | |||
| 7 | 182.82 | |||
| 01/11/2024 | 18:00:44.972 | 35 | 182.84 | |
| 35 | 182.84 | |||
| 35 | 182.84 | |||
| 01/11/2024 | 18:00:42.969 | 80 | 182.92 | |
| 80 | 182.92 | |||
| 80 | 182.92 | |||
| 01/11/2024 | 18:00:13.153 | 10 | 182.82 | |
| 10 | 182.82 | |||
| 10 | 182.82 | |||
| 01/11/2024 | 17:59:44.882 | 2 | 182.82 | |
| 2 | 182.82 | |||
| 2 | 182.82 | |||
| 01/11/2024 | 17:59:18.756 | 3 | 182.88 | |
| 3 | 182.88 | |||
| 3 | 182.88 | |||
| 01/11/2024 | 17:59:04.964 | 30 | 182.92 | |
| 10 | 182.92 | |||
| 30 | 182.92 | |||
| 20 | 182.92 | |||
| 01/11/2024 | 17:58:47.035 | 28 | 182.86 | |
| 28 | 182.86 | |||
| 28 | 182.86 | |||
| 01/11/2024 | 17:58:36.390 | 18 | 182.88 | |
| 18 | 182.88 | |||
| 18 | 182.88 | |||
| 01/11/2024 | 17:58:30.814 | 5 | 182.88 | |
| 5 | 182.88 | |||
| 5 | 182.88 | |||
| 01/11/2024 | 17:58:19.902 | 98 | 182.90 | |
| 98 | 182.90 | |||
| 98 | 182.90 | |||
| 01/11/2024 | 17:57:47.163 | 900 | 182.78 | |
| 900 | 182.78 | |||
| 900 | 182.78 | |||
| 01/11/2024 | 17:57:35.996 | 250 | 182.86 | |
| 250 | 182.86 | |||
| 250 | 182.86 | |||
| 01/11/2024 | 17:57:13.807 | 4 | 182.84 | |
| 4 | 182.84 | |||
| 4 | 182.84 | |||
| 01/11/2024 | 17:56:56.744 | 15 | 182.98 | |
| 15 | 182.98 | |||
| 15 | 182.98 | |||
| 01/11/2024 | 17:56:53.539 | 1 | 183.08 | |
| 1 | 183.08 | |||
| 1 | 183.08 | |||
| 01/11/2024 | 17:56:49.798 | 420 | 183.04 | |
| 420 | 183.04 | |||
| 420 | 183.04 | |||
| 01/11/2024 | 17:56:40.994 | 10 | 183.08 | |
| 10 | 183.08 | |||
| 10 | 183.08 | |||
| 01/11/2024 | 17:56:26.310 | 100 | 183.00 | |
| 100 | 183.00 | |||
| 100 | 183.00 | |||
| 01/11/2024 | 17:56:11.642 | 40 | 183.06 | |
| 40 | 183.06 | |||
| 40 | 183.06 | |||
| 01/11/2024 | 17:56:11.144 | 10 | 183.06 | |
| 10 | 183.06 | |||
| 10 | 183.06 | |||
| 01/11/2024 | 17:56:08.884 | 100 | 183.04 | |
| 100 | 183.04 | |||
| 100 | 183.04 | |||
| 01/11/2024 | 17:56:04.116 | 1 | 183.10 | |
| 1 | 183.10 | |||
| 1 | 183.10 | |||
| 01/11/2024 | 17:55:22.909 | 150 | 182.98 | |
| 150 | 182.98 | |||
| 150 | 182.98 | |||
| 01/11/2024 | 17:55:09.748 | 5 | 183.02 | |
| 5 | 183.02 | |||
| 5 | 183.02 | |||
| 01/11/2024 | 17:55:04.465 | 82 | 183.16 | |
| 82 | 183.16 | |||
| 82 | 183.16 | |||
| 01/11/2024 | 17:54:50.540 | 30 | 183.18 | |
| 30 | 183.18 | |||
| 30 | 183.18 | |||
| 01/11/2024 | 17:54:17.363 | 12 | 183.14 | |
| 12 | 183.14 | |||
| 12 | 183.14 | |||
| 01/11/2024 | 17:53:22.675 | 35 | 183.12 | |
| 35 | 183.12 | |||
| 35 | 183.12 | |||
| 01/11/2024 | 17:52:53.720 | 100 | 183.24 | |
| 100 | 183.24 | |||
| 100 | 183.24 | |||
| 01/11/2024 | 17:52:52.269 | 25 | 183.24 | |
| 25 | 183.24 | |||
| 25 | 183.24 | |||
| 01/11/2024 | 17:52:40.706 | 80 | 183.20 | |
| 80 | 183.20 | |||
| 80 | 183.20 | |||
| 01/11/2024 | 17:52:05.850 | 100 | 183.12 | |
| 100 | 183.12 | |||
| 100 | 183.12 | |||
| 01/11/2024 | 17:51:29.802 | 55 | 183.22 | |
| 55 | 183.22 | |||
| 55 | 183.22 | |||
| 01/11/2024 | 17:51:07.365 | 200 | 183.06 | |
| 200 | 183.06 | |||
| 200 | 183.06 | |||
| 01/11/2024 | 17:51:03.208 | 240 | 183.08 | |
| 240 | 183.08 | |||
| 240 | 183.08 | |||
| 01/11/2024 | 17:50:33.527 | 2 | 183.06 | |
| 2 | 183.06 | |||
| 2 | 183.06 | |||
| 01/11/2024 | 17:50:22.147 | 1 | 182.92 | |
| 1 | 182.92 | |||
| 1 | 182.92 | |||
| 01/11/2024 | 17:50:12.130 | 50 | 183.04 | |
| 50 | 183.04 | |||
| 50 | 183.04 | |||
| 01/11/2024 | 17:49:42.219 | 10 | 183.22 | |
| 10 | 183.22 | |||
| 10 | 183.22 | |||
| 01/11/2024 | 17:49:22.506 | 20 | 183.16 | |
| 20 | 183.16 | |||
| 20 | 183.16 | |||
| 01/11/2024 | 17:49:14.561 | 50 | 183.24 | |
| 50 | 183.24 | |||
| 50 | 183.24 | |||
| 01/11/2024 | 17:49:02.907 | 100 | 183.20 | |
| 100 | 183.20 | |||
| 100 | 183.20 | |||
| 01/11/2024 | 17:48:20.973 | 2 | 182.98 | |
| 2 | 182.98 | |||
| 2 | 182.98 | |||
| 01/11/2024 | 17:48:19.952 | 54 | 183.02 | |
| 54 | 183.02 | |||
| 54 | 183.02 | |||
| 01/11/2024 | 17:48:06.722 | 91 | 182.94 | |
| 91 | 182.94 | |||
| 91 | 182.94 | |||
| 01/11/2024 | 17:48:03.166 | 13 | 182.94 | |
| 13 | 182.94 | |||
| 13 | 182.94 | |||
| 01/11/2024 | 17:47:56.299 | 20 | 182.96 | |
| 20 | 182.96 | |||
| 20 | 182.96 | |||
| 01/11/2024 | 17:47:17.999 | 5 | 182.96 | |
| 5 | 182.96 | |||
| 5 | 182.96 | |||
| 01/11/2024 | 17:47:16.318 | 25 | 182.92 | |
| 25 | 182.92 | |||
| 25 | 182.92 | |||
| 01/11/2024 | 17:47:03.399 | 3 | 182.98 | |
| 3 | 182.98 | |||
| 3 | 182.98 | |||
| 01/11/2024 | 17:46:52.678 | 20 | 183.08 | |
| 20 | 183.08 | |||
| 20 | 183.08 | |||
| 01/11/2024 | 17:45:46.660 | 20 | 183.10 | |
| 20 | 183.10 | |||
| 20 | 183.10 | |||
| 01/11/2024 | 17:45:30.598 | 44 | 183.00 | |
| 44 | 183.00 | |||
| 44 | 183.00 | |||
| 01/11/2024 | 17:44:49.871 | 30 | 182.94 | |
| 30 | 182.94 | |||
| 30 | 182.94 | |||
| 01/11/2024 | 17:44:47.781 | 200 | 182.92 | |
| 200 | 182.92 | |||
| 200 | 182.92 | |||
| 01/11/2024 | 17:43:50.745 | 3 | 182.96 | |
| 3 | 182.96 | |||
| 3 | 182.96 | |||
| 01/11/2024 | 17:43:46.737 | 25 | 182.98 | |
| 25 | 182.98 | |||
| 25 | 182.98 | |||
| 01/11/2024 | 17:43:17.303 | 10 | 183.20 | |
| 10 | 183.20 | |||
| 10 | 183.20 | |||
| 01/11/2024 | 17:42:37.125 | 15 | 183.18 | |
| 15 | 183.18 | |||
| 15 | 183.18 | |||
| 01/11/2024 | 17:42:36.560 | 16 | 183.24 | |
| 16 | 183.24 | |||
| 16 | 183.24 | |||
| 01/11/2024 | 17:42:30.073 | 11 | 183.38 | |
| 11 | 183.38 | |||
| 11 | 183.38 | |||
| 01/11/2024 | 17:41:38.308 | 11 | 183.38 | |
| 11 | 183.38 | |||
| 11 | 183.38 | |||
| 01/11/2024 | 17:41:07.118 | 3 | 183.40 | |
| 3 | 183.40 | |||
| 3 | 183.40 | |||
| 01/11/2024 | 17:40:13.720 | 6 | 183.24 | |
| 6 | 183.24 | |||
| 6 | 183.24 | |||
| 01/11/2024 | 17:39:24.179 | 60 | 183.24 | |
| 60 | 183.24 | |||
| 60 | 183.24 | |||
| 01/11/2024 | 17:38:28.730 | 300 | 183.00 | |
| 300 | 183.00 | |||
| 300 | 183.00 | |||
| 01/11/2024 | 17:38:27.263 | 50 | 183.10 | |
| 50 | 183.10 | |||
| 50 | 183.10 | |||
| 01/11/2024 | 17:38:09.988 | 26 | 183.06 | |
| 26 | 183.06 | |||
| 26 | 183.06 | |||
| 01/11/2024 | 17:37:52.838 | 7 | 183.06 | |
| 7 | 183.06 | |||
| 7 | 183.06 | |||
| 01/11/2024 | 17:37:51.326 | 20 | 183.12 | |
| 20 | 183.12 | |||
| 20 | 183.12 | |||
| 01/11/2024 | 17:37:33.023 | 25 | 183.10 | |
| 25 | 183.10 | |||
| 25 | 183.10 | |||
| 01/11/2024 | 17:37:29.031 | 1 | 183.14 | |
| 1 | 183.14 | |||
| 1 | 183.14 | |||
| 01/11/2024 | 17:37:03.822 | 100 | 183.02 | |
| 100 | 183.02 | |||
| 100 | 183.02 | |||
| 01/11/2024 | 17:35:57.338 | 15 | 183.26 | |
| 15 | 183.26 | |||
| 15 | 183.26 | |||
| 01/11/2024 | 17:35:36.216 | 15 | 183.20 | |
| 15 | 183.20 | |||
| 15 | 183.20 | |||
| 01/11/2024 | 17:35:16.875 | 42 | 183.30 | |
| 42 | 183.30 | |||
| 42 | 183.30 | |||
| 01/11/2024 | 17:34:47.369 | 15 | 183.24 | |
| 15 | 183.24 | |||
| 15 | 183.24 | |||
| 01/11/2024 | 17:34:04.628 | 3 | 183.32 | |
| 3 | 183.32 | |||
| 3 | 183.32 | |||
| 01/11/2024 | 17:33:36.950 | 11 | 183.40 | |
| 11 | 183.40 | |||
| 11 | 183.40 | |||
| 01/11/2024 | 17:33:35.526 | 15 | 183.40 | |
| 15 | 183.40 | |||
| 15 | 183.40 | |||
| 01/11/2024 | 17:33:24.609 | 73 | 183.34 | |
| 73 | 183.34 | |||
| 73 | 183.34 | |||
| 01/11/2024 | 17:32:44.532 | 10 | 183.40 | |
| 10 | 183.40 | |||
| 10 | 183.40 | |||
| 01/11/2024 | 17:31:23.276 | 2 | 183.42 | |
| 2 | 183.42 | |||
| 2 | 183.42 | |||
| 01/11/2024 | 17:30:54.524 | 1 | 183.46 | |
| 1 | 183.46 | |||
| 1 | 183.46 | |||
| 01/11/2024 | 17:30:46.312 | 25 | 183.44 | |
| 25 | 183.44 | |||
| 25 | 183.44 | |||
| 01/11/2024 | 17:30:40.596 | 7 | 183.44 | |
| 7 | 183.44 | |||
| 7 | 183.44 | |||
| 01/11/2024 | 17:29:39.928 | 60 | 183.22 | |
| 60 | 183.22 | |||
| 60 | 183.22 | |||
| 01/11/2024 | 17:29:10.134 | 30 | 183.12 | |
| 30 | 183.12 | |||
| 30 | 183.12 | |||
| 01/11/2024 | 17:27:36.582 | 5 | 183.08 | |
| 5 | 183.08 | |||
| 5 | 183.08 | |||
| 01/11/2024 | 17:27:22.971 | 5 | 183.06 | |
| 5 | 183.06 | |||
| 5 | 183.06 | |||
| 01/11/2024 | 17:27:11.272 | 50 | 183.12 | |
| 50 | 183.12 | |||
| 50 | 183.12 | |||
| 01/11/2024 | 17:27:08.847 | 20 | 183.04 | |
| 20 | 183.04 | |||
| 20 | 183.04 | |||
| 01/11/2024 | 17:26:43.171 | 2 | 182.94 | |
| 2 | 182.94 | |||
| 2 | 182.94 | |||
| 01/11/2024 | 17:26:42.776 | 5 | 182.94 | |
| 5 | 182.94 | |||
| 5 | 182.94 | |||
| 01/11/2024 | 17:26:42.372 | 50 | 182.94 | |
| 50 | 182.94 | |||
| 50 | 182.94 | |||
| 01/11/2024 | 17:26:36.375 | 20 | 183.00 | |
| 20 | 183.00 | |||
| 20 | 183.00 | |||
| 01/11/2024 | 17:26:27.707 | 10 | 183.24 | |
| 10 | 183.24 | |||
| 10 | 183.24 | |||
| 01/11/2024 | 17:26:13.090 | 25 | 183.38 | |
| 25 | 183.38 | |||
| 25 | 183.38 | |||
| 01/11/2024 | 17:26:02.618 | 30 | 183.32 | |
| 30 | 183.32 | |||
| 30 | 183.32 | |||
| 01/11/2024 | 17:25:56.912 | 20 | 183.42 | |
| 20 | 183.42 | |||
| 20 | 183.42 | |||
| 01/11/2024 | 17:25:21.108 | 50 | 183.44 | |
| 50 | 183.44 | |||
| 50 | 183.44 | |||
| 01/11/2024 | 17:25:13.262 | 20 | 183.42 | |
| 20 | 183.42 | |||
| 20 | 183.42 | |||
| 01/11/2024 | 17:25:08.225 | 13 | 183.42 | |
| 13 | 183.42 | |||
| 13 | 183.42 | |||
| 01/11/2024 | 17:25:00.927 | 6 | 183.52 | |
| 6 | 183.52 | |||
| 6 | 183.52 | |||
| 01/11/2024 | 17:24:55.226 | 13 | 183.46 | |
| 13 | 183.46 | |||
| 13 | 183.46 | |||
| 01/11/2024 | 17:24:44.051 | 55 | 183.44 | |
| 55 | 183.44 | |||
| 55 | 183.44 | |||
| 01/11/2024 | 17:24:30.086 | 60 | 183.40 | |
| 60 | 183.40 | |||
| 60 | 183.40 | |||
| 01/11/2024 | 17:24:24.191 | 8 | 183.46 | |
| 8 | 183.46 | |||
| 8 | 183.46 | |||
| 01/11/2024 | 17:24:06.271 | 55 | 183.42 | |
| 55 | 183.42 | |||
| 55 | 183.42 | |||
| 01/11/2024 | 17:23:58.385 | 60 | 183.44 | |
| 60 | 183.44 | |||
| 60 | 183.44 | |||
| 01/11/2024 | 17:23:36.211 | 3 | 183.48 | |
| 3 | 183.48 | |||
| 3 | 183.48 | |||
| 01/11/2024 | 17:23:11.556 | 30 | 183.38 | |
| 30 | 183.38 | |||
| 30 | 183.38 | |||
| 01/11/2024 | 17:22:59.435 | 1 | 183.48 | |
| 1 | 183.48 | |||
| 1 | 183.48 | |||
| 01/11/2024 | 17:22:34.018 | 300 | 183.30 | |
| 300 | 183.30 | |||
| 300 | 183.30 | |||
| 01/11/2024 | 17:22:32.508 | 2 | 183.28 | |
| 2 | 183.28 | |||
| 2 | 183.28 | |||
| 01/11/2024 | 17:22:27.686 | 2 | 183.34 | |
| 2 | 183.34 | |||
| 2 | 183.34 | |||
| 01/11/2024 | 17:22:26.702 | 30 | 183.26 | |
| 30 | 183.26 | |||
| 30 | 183.26 | |||
| 01/11/2024 | 17:22:24.216 | 1 | 183.32 | |
| 1 | 183.32 | |||
| 1 | 183.32 | |||
| 01/11/2024 | 17:22:06.977 | 250 | 183.22 | |
| 250 | 183.22 | |||
| 250 | 183.22 | |||
| 01/11/2024 | 17:21:38.305 | 57 | 182.96 | |
| 39 | 182.96 | |||
| 54 | 182.96 | |||
| 18 | 182.96 | |||
| 3 | 182.96 | |||
| 01/11/2024 | 17:21:32.708 | 100 | 183.44 | |
| 100 | 183.44 | |||
| 100 | 183.44 | |||
| 01/11/2024 | 17:21:09.002 | 13 | 183.58 | |
| 13 | 183.58 | |||
| 13 | 183.58 | |||
| 01/11/2024 | 17:20:46.117 | 1 | 183.52 | |
| 1 | 183.52 | |||
| 1 | 183.52 | |||
| 01/11/2024 | 17:20:44.657 | 20 | 183.60 | |
| 20 | 183.60 | |||
| 20 | 183.60 | |||
| 01/11/2024 | 17:20:24.331 | 1 | 183.66 | |
| 1 | 183.66 | |||
| 1 | 183.66 | |||
| 01/11/2024 | 17:20:20.815 | 4 | 183.60 | |
| 4 | 183.60 | |||
| 4 | 183.60 | |||
| 01/11/2024 | 17:19:58.861 | 65 | 183.74 | |
| 65 | 183.74 | |||
| 65 | 183.74 | |||
| 01/11/2024 | 17:19:49.052 | 25 | 183.72 | |
| 25 | 183.72 | |||
| 25 | 183.72 | |||
| 01/11/2024 | 17:19:36.862 | 19 | 183.64 | |
| 19 | 183.64 | |||
| 19 | 183.64 | |||
| 01/11/2024 | 17:19:15.961 | 40 | 183.74 | |
| 40 | 183.74 | |||
| 40 | 183.74 | |||
| 01/11/2024 | 17:19:05.444 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 01/11/2024 | 17:18:45.801 | 15 | 183.62 | |
| 15 | 183.62 | |||
| 15 | 183.62 | |||
| 01/11/2024 | 17:18:37.146 | 40 | 183.62 | |
| 40 | 183.62 | |||
| 40 | 183.62 | |||
| 01/11/2024 | 17:18:26.627 | 35 | 183.76 | |
| 35 | 183.76 | |||
| 35 | 183.76 | |||
| 01/11/2024 | 17:18:11.639 | 19 | 183.88 | |
| 19 | 183.88 | |||
| 19 | 183.88 | |||
| 01/11/2024 | 17:17:50.250 | 100 | 183.92 | |
| 100 | 183.92 | |||
| 100 | 183.92 | |||
| 01/11/2024 | 17:17:44.596 | 100 | 183.92 | |
| 100 | 183.92 | |||
| 100 | 183.92 | |||
| 01/11/2024 | 17:17:40.318 | 10 | 183.94 | |
| 10 | 183.94 | |||
| 10 | 183.94 | |||
| 01/11/2024 | 17:17:23.383 | 9 | 183.96 | |
| 9 | 183.96 | |||
| 9 | 183.96 | |||
| 01/11/2024 | 17:17:10.069 | 20 | 184.02 | |
| 3 | 184.02 | |||
| 10 | 184.02 | |||
| 20 | 184.02 | |||
| 7 | 184.02 | |||
| 01/11/2024 | 17:17:07.920 | 1 | 183.96 | |
| 1 | 183.96 | |||
| 1 | 183.96 | |||
| 01/11/2024 | 17:16:57.884 | 20 | 183.86 | |
| 20 | 183.86 | |||
| 20 | 183.86 | |||
| 01/11/2024 | 17:16:49.722 | 100 | 183.80 | |
| 100 | 183.80 | |||
| 100 | 183.80 | |||
| 01/11/2024 | 17:16:31.946 | 1 | 183.84 | |
| 1 | 183.84 | |||
| 1 | 183.84 | |||
| 01/11/2024 | 17:15:57.125 | 14 | 183.76 | |
| 14 | 183.76 | |||
| 14 | 183.76 | |||
| 01/11/2024 | 17:15:31.776 | 40 | 183.78 | |
| 40 | 183.78 | |||
| 40 | 183.78 | |||
| 01/11/2024 | 17:15:17.541 | 60 | 183.78 | |
| 50 | 183.78 | |||
| 10 | 183.78 | |||
| 60 | 183.78 | |||
| 01/11/2024 | 17:14:18.606 | 20 | 183.84 | |
| 20 | 183.84 | |||
| 20 | 183.84 | |||
| 01/11/2024 | 17:14:09.834 | 50 | 183.84 | |
| 50 | 183.84 | |||
| 50 | 183.84 | |||
| 01/11/2024 | 17:14:04.624 | 3 | 183.84 | |
| 3 | 183.84 | |||
| 3 | 183.84 | |||
| 01/11/2024 | 17:13:48.511 | 2 | 183.80 | |
| 2 | 183.80 | |||
| 2 | 183.80 | |||
| 01/11/2024 | 17:13:20.762 | 200 | 183.76 | |
| 200 | 183.76 | |||
| 200 | 183.76 | |||
| 01/11/2024 | 17:13:14.164 | 85 | 183.84 | |
| 85 | 183.84 | |||
| 85 | 183.84 | |||
| 01/11/2024 | 17:13:03.111 | 200 | 183.78 | |
| 200 | 183.78 | |||
| 200 | 183.78 | |||
| 01/11/2024 | 17:12:23.547 | 35 | 183.80 | |
| 35 | 183.80 | |||
| 35 | 183.80 | |||
| 01/11/2024 | 17:12:11.614 | 5 | 183.72 | |
| 5 | 183.72 | |||
| 5 | 183.72 | |||
| 01/11/2024 | 17:11:27.011 | 1 | 183.84 | |
| 1 | 183.84 | |||
| 1 | 183.84 | |||
| 01/11/2024 | 17:11:16.572 | 35 | 183.80 | |
| 35 | 183.80 | |||
| 35 | 183.80 | |||
| 01/11/2024 | 17:11:14.405 | 35 | 183.78 | |
| 35 | 183.78 | |||
| 35 | 183.78 | |||
| 01/11/2024 | 17:10:56.531 | 200 | 183.86 | |
| 200 | 183.86 | |||
| 200 | 183.86 | |||
| 01/11/2024 | 17:10:55.533 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 01/11/2024 | 17:10:50.639 | 3 | 183.86 | |
| 3 | 183.86 | |||
| 3 | 183.86 | |||
| 01/11/2024 | 17:10:34.931 | 6 | 183.80 | |
| 6 | 183.80 | |||
| 6 | 183.80 | |||
| 01/11/2024 | 17:10:02.550 | 30 | 183.80 | |
| 30 | 183.80 | |||
| 30 | 183.80 | |||
| 01/11/2024 | 17:09:48.832 | 100 | 183.86 | |
| 100 | 183.86 | |||
| 100 | 183.86 | |||
| 01/11/2024 | 17:09:33.360 | 349 | 183.78 | |
| 349 | 183.78 | |||
| 349 | 183.78 | |||
| 01/11/2024 | 17:09:25.147 | 20 | 183.88 | |
| 20 | 183.88 | |||
| 20 | 183.88 | |||
| 01/11/2024 | 17:09:18.603 | 140 | 183.78 | |
| 140 | 183.78 | |||
| 140 | 183.78 | |||
| 01/11/2024 | 17:08:57.557 | 40 | 183.72 | |
| 40 | 183.72 | |||
| 40 | 183.72 | |||
| 01/11/2024 | 17:08:56.138 | 20 | 183.74 | |
| 20 | 183.74 | |||
| 20 | 183.74 | |||
| 01/11/2024 | 17:08:03.020 | 50 | 183.70 | |
| 50 | 183.70 | |||
| 50 | 183.70 | |||
| 01/11/2024 | 17:07:38.419 | 180 | 183.74 | |
| 180 | 183.74 | |||
| 180 | 183.74 | |||
| 01/11/2024 | 17:07:29.898 | 20 | 183.76 | |
| 20 | 183.76 | |||
| 20 | 183.76 | |||
| 01/11/2024 | 17:07:11.741 | 12 | 183.78 | |
| 12 | 183.78 | |||
| 12 | 183.78 | |||
| 01/11/2024 | 17:06:51.572 | 100 | 183.70 | |
| 100 | 183.70 | |||
| 100 | 183.70 | |||
| 01/11/2024 | 17:06:14.278 | 32 | 183.86 | |
| 32 | 183.86 | |||
| 32 | 183.86 | |||
| 01/11/2024 | 17:05:53.844 | 49 | 183.94 | |
| 49 | 183.94 | |||
| 49 | 183.94 | |||
| 01/11/2024 | 17:05:47.711 | 25 | 183.96 | |
| 25 | 183.96 | |||
| 25 | 183.96 | |||
| 01/11/2024 | 17:05:19.669 | 48 | 183.94 | |
| 48 | 183.94 | |||
| 48 | 183.94 | |||
| 01/11/2024 | 17:05:10.122 | 61 | 183.86 | |
| 10 | 183.86 | |||
| 51 | 183.86 | |||
| 61 | 183.86 | |||
| 01/11/2024 | 17:04:32.971 | 80 | 183.96 | |
| 80 | 183.96 | |||
| 80 | 183.96 | |||
| 01/11/2024 | 17:04:25.048 | 120 | 184.02 | |
| 120 | 184.02 | |||
| 120 | 184.02 | |||
| 01/11/2024 | 17:04:12.618 | 20 | 183.92 | |
| 20 | 183.92 | |||
| 20 | 183.92 | |||
| 01/11/2024 | 17:03:38.211 | 300 | 184.16 | |
| 300 | 184.16 | |||
| 300 | 184.16 | |||
| 01/11/2024 | 17:03:22.698 | 2 | 184.00 | |
| 2 | 184.00 | |||
| 2 | 184.00 | |||
| 01/11/2024 | 17:03:14.318 | 20 | 184.02 | |
| 20 | 184.02 | |||
| 20 | 184.02 | |||
| 01/11/2024 | 17:02:49.622 | 3 | 184.04 | |
| 3 | 184.04 | |||
| 3 | 184.04 | |||
| 01/11/2024 | 17:02:14.105 | 595 | 184.04 | |
| 595 | 184.04 | |||
| 595 | 184.04 | |||
| 01/11/2024 | 17:01:56.979 | 544 | 184.00 | |
| 42 | 184.00 | |||
| 18 | 184.00 | |||
| 94 | 184.00 | |||
| 544 | 184.00 | |||
| 390 | 184.00 | |||
| 01/11/2024 | 17:01:53.722 | 10 | 183.98 | |
| 10 | 183.98 | |||
| 10 | 183.98 | |||
| 01/11/2024 | 17:01:45.078 | 3 | 183.84 | |
| 3 | 183.84 | |||
| 3 | 183.84 | |||
| 01/11/2024 | 17:01:38.751 | 234 | 183.84 | |
| 234 | 183.84 | |||
| 234 | 183.84 | |||
| 01/11/2024 | 17:01:14.960 | 80 | 183.80 | |
| 80 | 183.80 | |||
| 80 | 183.80 | |||
| 01/11/2024 | 17:01:09.490 | 15 | 183.80 | |
| 15 | 183.80 | |||
| 15 | 183.80 | |||
| 01/11/2024 | 17:00:46.241 | 30 | 183.76 | |
| 30 | 183.76 | |||
| 30 | 183.76 | |||
| 01/11/2024 | 16:59:52.741 | 10 | 183.76 | |
| 10 | 183.76 | |||
| 10 | 183.76 | |||
| 01/11/2024 | 16:59:29.521 | 35 | 183.72 | |
| 35 | 183.72 | |||
| 35 | 183.72 | |||
| 01/11/2024 | 16:58:51.378 | 20 | 183.70 | |
| 20 | 183.70 | |||
| 20 | 183.70 | |||
| 01/11/2024 | 16:57:22.744 | 21 | 183.60 | |
| 21 | 183.60 | |||
| 21 | 183.60 | |||
| 01/11/2024 | 16:57:19.916 | 1 | 183.58 | |
| 1 | 183.58 | |||
| 1 | 183.58 | |||
| 01/11/2024 | 16:57:06.198 | 40 | 183.68 | |
| 40 | 183.68 | |||
| 40 | 183.68 | |||
| 01/11/2024 | 16:56:52.534 | 1 | 183.86 | |
| 1 | 183.86 | |||
| 1 | 183.86 | |||
| 01/11/2024 | 16:56:52.076 | 10 | 183.86 | |
| 10 | 183.86 | |||
| 10 | 183.86 | |||
| 01/11/2024 | 16:54:49.113 | 60 | 183.80 | |
| 60 | 183.80 | |||
| 60 | 183.80 | |||
| 01/11/2024 | 16:54:30.534 | 50 | 183.72 | |
| 50 | 183.72 | |||
| 50 | 183.72 | |||
| 01/11/2024 | 16:54:25.733 | 5 | 183.74 | |
| 5 | 183.74 | |||
| 5 | 183.74 | |||
| 01/11/2024 | 16:54:25.260 | 6 | 183.70 | |
| 6 | 183.70 | |||
| 6 | 183.70 | |||
| 01/11/2024 | 16:54:09.627 | 950 | 183.74 | |
| 950 | 183.74 | |||
| 950 | 183.74 | |||
| 01/11/2024 | 16:53:52.516 | 3 | 183.56 | |
| 3 | 183.56 | |||
| 3 | 183.56 | |||
| 01/11/2024 | 16:53:49.348 | 1 | 183.60 | |
| 1 | 183.60 | |||
| 1 | 183.60 | |||
| 01/11/2024 | 16:52:44.154 | 43 | 183.58 | |
| 43 | 183.58 | |||
| 43 | 183.58 | |||
| 01/11/2024 | 16:51:53.106 | 50 | 183.46 | |
| 50 | 183.46 | |||
| 50 | 183.46 | |||
| 01/11/2024 | 16:51:46.703 | 5 | 183.58 | |
| 5 | 183.58 | |||
| 5 | 183.58 | |||
| 01/11/2024 | 16:51:44.297 | 20 | 183.60 | |
| 20 | 183.60 | |||
| 20 | 183.60 | |||
| 01/11/2024 | 16:50:44.760 | 1 | 183.76 | |
| 1 | 183.76 | |||
| 1 | 183.76 | |||
| 01/11/2024 | 16:49:06.607 | 49 | 184.06 | |
| 49 | 184.06 | |||
| 49 | 184.06 | |||
| 01/11/2024 | 16:48:57.116 | 60 | 184.06 | |
| 60 | 184.06 | |||
| 60 | 184.06 | |||
| 01/11/2024 | 16:47:43.276 | 11 | 184.12 | |
| 11 | 184.12 | |||
| 11 | 184.12 | |||
| 01/11/2024 | 16:47:26.876 | 17 | 184.08 | |
| 17 | 184.08 | |||
| 17 | 184.08 | |||
| 01/11/2024 | 16:46:51.351 | 7 | 184.18 | |
| 7 | 184.18 | |||
| 7 | 184.18 | |||
| 01/11/2024 | 16:46:39.213 | 65 | 184.08 | |
| 65 | 184.08 | |||
| 65 | 184.08 | |||
| 01/11/2024 | 16:46:32.379 | 20 | 184.04 | |
| 20 | 184.04 | |||
| 20 | 184.04 | |||
| 01/11/2024 | 16:46:28.216 | 70 | 184.04 | |
| 70 | 184.04 | |||
| 70 | 184.04 | |||
| 01/11/2024 | 16:45:33.808 | 50 | 184.14 | |
| 50 | 184.14 | |||
| 50 | 184.14 | |||
| 01/11/2024 | 16:45:26.651 | 60 | 184.20 | |
| 60 | 184.20 | |||
| 60 | 184.20 | |||
| 01/11/2024 | 16:44:53.968 | 50 | 184.04 | |
| 50 | 184.04 | |||
| 50 | 184.04 | |||
| 01/11/2024 | 16:44:32.988 | 25 | 184.10 | |
| 25 | 184.10 | |||
| 25 | 184.10 | |||
| 01/11/2024 | 16:44:14.308 | 50 | 184.12 | |
| 50 | 184.12 | |||
| 50 | 184.12 | |||
| 01/11/2024 | 16:44:04.921 | 3 | 184.12 | |
| 3 | 184.12 | |||
| 3 | 184.12 | |||
| 01/11/2024 | 16:44:02.528 | 20 | 184.18 | |
| 20 | 184.18 | |||
| 20 | 184.18 | |||
| 01/11/2024 | 16:43:55.041 | 3 | 184.02 | |
| 3 | 184.02 | |||
| 3 | 184.02 | |||
| 01/11/2024 | 16:43:14.447 | 10 | 183.96 | |
| 10 | 183.96 | |||
| 10 | 183.96 | |||
| 01/11/2024 | 16:42:46.765 | 15 | 184.12 | |
| 15 | 184.12 | |||
| 15 | 184.12 | |||
| 01/11/2024 | 16:42:39.554 | 40 | 184.16 | |
| 40 | 184.16 | |||
| 40 | 184.16 | |||
| 01/11/2024 | 16:42:31.423 | 25 | 184.10 | |
| 25 | 184.10 | |||
| 25 | 184.10 | |||
| 01/11/2024 | 16:42:20.878 | 15 | 184.14 | |
| 15 | 184.14 | |||
| 15 | 184.14 | |||
| 01/11/2024 | 16:42:04.492 | 50 | 184.10 | |
| 50 | 184.10 | |||
| 50 | 184.10 | |||
| 01/11/2024 | 16:41:21.449 | 50 | 184.10 | |
| 50 | 184.10 | |||
| 50 | 184.10 | |||
| 01/11/2024 | 16:41:13.758 | 35 | 184.10 | |
| 35 | 184.10 | |||
| 35 | 184.10 | |||
| 01/11/2024 | 16:41:10.019 | 20 | 184.10 | |
| 20 | 184.10 | |||
| 20 | 184.10 | |||
| 01/11/2024 | 16:40:56.182 | 100 | 184.20 | |
| 100 | 184.20 | |||
| 100 | 184.20 | |||
| 01/11/2024 | 16:40:54.776 | 50 | 184.22 | |
| 50 | 184.22 | |||
| 50 | 184.22 | |||
| 01/11/2024 | 16:40:52.710 | 22 | 184.28 | |
| 22 | 184.28 | |||
| 22 | 184.28 | |||
| 01/11/2024 | 16:40:28.851 | 40 | 184.26 | |
| 40 | 184.26 | |||
| 40 | 184.26 | |||
| 01/11/2024 | 16:40:21.499 | 150 | 184.22 | |
| 150 | 184.22 | |||
| 150 | 184.22 | |||
| 01/11/2024 | 16:40:18.579 | 15 | 184.24 | |
| 15 | 184.24 | |||
| 15 | 184.24 | |||
| 01/11/2024 | 16:40:03.253 | 10 | 184.22 | |
| 10 | 184.22 | |||
| 10 | 184.22 | |||
| 01/11/2024 | 16:39:44.716 | 1 | 184.24 | |
| 1 | 184.24 | |||
| 1 | 184.24 | |||
| 01/11/2024 | 16:39:41.377 | 400 | 184.24 | |
| 400 | 184.24 | |||
| 400 | 184.24 | |||
| 01/11/2024 | 16:39:12.337 | 1 | 184.12 | |
| 1 | 184.12 | |||
| 1 | 184.12 | |||
| 01/11/2024 | 16:39:04.608 | 10 | 184.16 | |
| 10 | 184.16 | |||
| 10 | 184.16 | |||
| 01/11/2024 | 16:38:59.918 | 30 | 184.20 | |
| 30 | 184.20 | |||
| 30 | 184.20 | |||
| 01/11/2024 | 16:37:22.862 | 30 | 183.94 | |
| 30 | 183.94 | |||
| 30 | 183.94 | |||
| 01/11/2024 | 16:36:05.202 | 8 | 184.02 | |
| 8 | 184.02 | |||
| 8 | 184.02 | |||
| 01/11/2024 | 16:35:42.375 | 50 | 183.96 | |
| 50 | 183.96 | |||
| 50 | 183.96 | |||
| 01/11/2024 | 16:35:34.564 | 150 | 184.14 | |
| 150 | 184.14 | |||
| 150 | 184.14 | |||
| 01/11/2024 | 16:35:28.847 | 21 | 184.24 | |
| 21 | 184.24 | |||
| 21 | 184.24 | |||
| 01/11/2024 | 16:35:04.327 | 5 | 184.20 | |
| 5 | 184.20 | |||
| 5 | 184.20 | |||
| 01/11/2024 | 16:34:51.461 | 35 | 184.26 | |
| 35 | 184.26 | |||
| 35 | 184.26 | |||
| 01/11/2024 | 16:34:43.853 | 25 | 184.26 | |
| 25 | 184.26 | |||
| 25 | 184.26 | |||
| 01/11/2024 | 16:34:20.808 | 100 | 184.24 | |
| 100 | 184.24 | |||
| 100 | 184.24 | |||
| 01/11/2024 | 16:34:05.927 | 439 | 184.50 | |
| 404 | 184.50 | |||
| 439 | 184.50 | |||
| 25 | 184.50 | |||
| 10 | 184.50 | |||
| 01/11/2024 | 16:34:04.975 | 80 | 184.30 | |
| 67 | 184.30 | |||
| 80 | 184.30 | |||
| 13 | 184.30 | |||
| 01/11/2024 | 16:34:00.547 | 20 | 184.28 | |
| 20 | 184.28 | |||
| 20 | 184.28 | |||
| 01/11/2024 | 16:33:35.805 | 49 | 184.20 | |
| 49 | 184.20 | |||
| 49 | 184.20 | |||
| 01/11/2024 | 16:32:55.624 | 50 | 184.20 | |
| 50 | 184.20 | |||
| 50 | 184.20 | |||
| 01/11/2024 | 16:32:41.833 | 2 | 184.28 | |
| 2 | 184.28 | |||
| 2 | 184.28 | |||
| 01/11/2024 | 16:32:30.662 | 20 | 184.22 | |
| 20 | 184.22 | |||
| 20 | 184.22 | |||
| 01/11/2024 | 16:32:18.922 | 27 | 184.28 | |
| 27 | 184.28 | |||
| 27 | 184.28 | |||
| 01/11/2024 | 16:31:50.298 | 5 | 184.20 | |
| 5 | 184.20 | |||
| 5 | 184.20 | |||
| 01/11/2024 | 16:31:42.233 | 75 | 184.10 | |
| 75 | 184.10 | |||
| 75 | 184.10 | |||
| 01/11/2024 | 16:31:20.597 | 25 | 184.14 | |
| 25 | 184.14 | |||
| 25 | 184.14 | |||
| 01/11/2024 | 16:31:04.461 | 1 | 184.18 | |
| 1 | 184.18 | |||
| 1 | 184.18 | |||
| 01/11/2024 | 16:30:21.773 | 85 | 184.08 | |
| 85 | 184.08 | |||
| 85 | 184.08 | |||
| 01/11/2024 | 16:29:55.907 | 20 | 184.16 | |
| 20 | 184.16 | |||
| 20 | 184.16 | |||
| 01/11/2024 | 16:29:45.849 | 2 | 184.20 | |
| 2 | 184.20 | |||
| 2 | 184.20 | |||
| 01/11/2024 | 16:29:42.730 | 100 | 184.10 | |
| 100 | 184.10 | |||
| 100 | 184.10 | |||
| 01/11/2024 | 16:29:22.209 | 10 | 184.24 | |
| 10 | 184.24 | |||
| 10 | 184.24 | |||
| 01/11/2024 | 16:29:21.954 | 20 | 184.24 | |
| 20 | 184.24 | |||
| 20 | 184.24 | |||
| 01/11/2024 | 16:29:14.272 | 40 | 184.24 | |
| 40 | 184.24 | |||
| 40 | 184.24 | |||
| 01/11/2024 | 16:29:04.124 | 9 | 184.24 | |
| 9 | 184.24 | |||
| 9 | 184.24 | |||
| 01/11/2024 | 16:28:59.397 | 42 | 184.28 | |
| 42 | 184.28 | |||
| 42 | 184.28 | |||
| 01/11/2024 | 16:28:56.387 | 1 000 | 184.18 | |
| 1 000 | 184.18 | |||
| 1 000 | 184.18 | |||
| 01/11/2024 | 16:28:12.369 | 100 | 184.22 | |
| 100 | 184.22 | |||
| 100 | 184.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 182.74 / Ask: 182.80
Turnover: 42 720 TEUR -
Nvidia Corp.
Bid: 125.34 / Ask: 125.44
Turnover: 41 497 TEUR -
Microsoft Corp.
Bid: 381.45 / Ask: 381.55
Turnover: 20 553 TEUR -
MicroStrategy Inc.
Bid: 213.50 / Ask: 214.30
Turnover: 15 810 TEUR -
Apple Inc.
Bid: 205.40 / Ask: 205.50
Turnover: 13 740 TEUR
Realtime Quotes
Last Update:
01/11/2024 @ 18:20:08
Last Update:
01/11/2024 @ 18:20:08