Tesla Inc.
- Information
- Last
- Buy
- Sell
836
704
204.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:59:29.138 | 250 | 204.90 | |
250 | 204.90 | |||
250 | 204.90 | |||
17/09/2024 | 21:54:07.273 | 5 | 205.50 | |
5 | 205.50 | |||
5 | 205.50 | |||
17/09/2024 | 21:50:21.060 | 35 | 204.95 | |
35 | 204.95 | |||
35 | 204.95 | |||
17/09/2024 | 21:48:10.836 | 1 000 | 205.00 | |
1 000 | 205.00 | |||
1 000 | 205.00 | |||
17/09/2024 | 21:47:09.639 | 8 | 205.05 | |
8 | 205.05 | |||
8 | 205.05 | |||
17/09/2024 | 21:46:42.712 | 10 | 205.05 | |
10 | 205.05 | |||
10 | 205.05 | |||
17/09/2024 | 21:45:34.544 | 5 | 204.95 | |
5 | 204.95 | |||
5 | 204.95 | |||
17/09/2024 | 21:43:56.515 | 50 | 204.90 | |
50 | 204.90 | |||
50 | 204.90 | |||
17/09/2024 | 21:43:48.963 | 25 | 204.95 | |
25 | 204.95 | |||
25 | 204.95 | |||
17/09/2024 | 21:43:22.842 | 50 | 204.90 | |
50 | 204.90 | |||
50 | 204.90 | |||
17/09/2024 | 21:39:39.037 | 100 | 205.20 | |
100 | 205.20 | |||
100 | 205.20 | |||
17/09/2024 | 21:39:14.915 | 30 | 205.15 | |
30 | 205.15 | |||
30 | 205.15 | |||
17/09/2024 | 21:31:24.175 | 300 | 205.30 | |
300 | 205.30 | |||
300 | 205.30 | |||
17/09/2024 | 21:30:19.847 | 500 | 205.00 | |
500 | 205.00 | |||
500 | 205.00 | |||
17/09/2024 | 21:29:55.240 | 49 | 205.15 | |
49 | 205.15 | |||
49 | 205.15 | |||
17/09/2024 | 21:29:38.391 | 100 | 204.95 | |
100 | 204.95 | |||
100 | 204.95 | |||
17/09/2024 | 21:24:09.462 | 4 | 204.30 | |
4 | 204.30 | |||
4 | 204.30 | |||
17/09/2024 | 21:18:27.342 | 3 | 204.50 | |
3 | 204.50 | |||
3 | 204.50 | |||
17/09/2024 | 21:17:40.076 | 40 | 204.80 | |
40 | 204.80 | |||
40 | 204.80 | |||
17/09/2024 | 21:17:32.238 | 20 | 204.65 | |
20 | 204.65 | |||
20 | 204.65 | |||
17/09/2024 | 21:16:39.293 | 30 | 204.65 | |
30 | 204.65 | |||
30 | 204.65 | |||
17/09/2024 | 21:14:08.394 | 14 | 204.50 | |
14 | 204.50 | |||
14 | 204.50 | |||
17/09/2024 | 21:10:33.587 | 5 | 204.40 | |
5 | 204.40 | |||
5 | 204.40 | |||
17/09/2024 | 21:09:49.975 | 10 | 204.35 | |
10 | 204.35 | |||
10 | 204.35 | |||
17/09/2024 | 21:09:36.872 | 20 | 204.40 | |
20 | 204.40 | |||
20 | 204.40 | |||
17/09/2024 | 21:05:19.128 | 200 | 204.35 | |
200 | 204.35 | |||
200 | 204.35 | |||
17/09/2024 | 21:05:16.817 | 13 | 204.35 | |
13 | 204.35 | |||
13 | 204.35 | |||
17/09/2024 | 21:04:23.081 | 100 | 204.30 | |
100 | 204.30 | |||
100 | 204.30 | |||
17/09/2024 | 21:02:54.983 | 100 | 204.50 | |
100 | 204.50 | |||
100 | 204.50 | |||
17/09/2024 | 20:59:09.239 | 10 | 204.25 | |
10 | 204.25 | |||
10 | 204.25 | |||
17/09/2024 | 20:53:44.334 | 10 | 203.85 | |
10 | 203.85 | |||
10 | 203.85 | |||
17/09/2024 | 20:53:39.161 | 91 | 203.85 | |
91 | 203.85 | |||
91 | 203.85 | |||
17/09/2024 | 20:53:09.832 | 40 | 203.90 | |
40 | 203.90 | |||
40 | 203.90 | |||
17/09/2024 | 20:52:15.250 | 69 | 203.95 | |
69 | 203.95 | |||
69 | 203.95 | |||
17/09/2024 | 20:52:05.886 | 20 | 203.95 | |
20 | 203.95 | |||
20 | 203.95 | |||
17/09/2024 | 20:52:03.529 | 5 | 203.85 | |
5 | 203.85 | |||
5 | 203.85 | |||
17/09/2024 | 20:51:10.138 | 234 | 204.00 | |
55 | 204.00 | |||
43 | 204.00 | |||
234 | 204.00 | |||
50 | 204.00 | |||
86 | 204.00 | |||
17/09/2024 | 20:50:02.977 | 20 | 204.30 | |
20 | 204.30 | |||
20 | 204.30 | |||
17/09/2024 | 20:49:40.222 | 10 | 204.00 | |
10 | 204.00 | |||
10 | 204.00 | |||
17/09/2024 | 20:48:48.787 | 1 000 | 204.00 | |
1 000 | 204.00 | |||
500 | 204.00 | |||
500 | 204.00 | |||
17/09/2024 | 20:48:46.392 | 40 | 204.10 | |
40 | 204.10 | |||
40 | 204.10 | |||
17/09/2024 | 20:47:17.411 | 4 | 204.50 | |
4 | 204.50 | |||
4 | 204.50 | |||
17/09/2024 | 20:41:41.218 | 30 | 204.50 | |
30 | 204.50 | |||
30 | 204.50 | |||
17/09/2024 | 20:40:29.003 | 30 | 204.60 | |
30 | 204.60 | |||
30 | 204.60 | |||
17/09/2024 | 20:40:17.598 | 96 | 204.55 | |
96 | 204.55 | |||
96 | 204.55 | |||
17/09/2024 | 20:38:12.143 | 12 | 204.80 | |
12 | 204.80 | |||
12 | 204.80 | |||
17/09/2024 | 20:31:45.926 | 48 | 204.50 | |
48 | 204.50 | |||
48 | 204.50 | |||
17/09/2024 | 20:31:45.148 | 46 | 204.45 | |
46 | 204.45 | |||
46 | 204.45 | |||
17/09/2024 | 20:31:20.973 | 4 | 204.35 | |
4 | 204.35 | |||
4 | 204.35 | |||
17/09/2024 | 20:27:56.491 | 7 | 205.10 | |
7 | 205.10 | |||
7 | 205.10 | |||
17/09/2024 | 20:22:31.368 | 5 | 205.40 | |
5 | 205.40 | |||
5 | 205.40 | |||
17/09/2024 | 20:17:18.617 | 15 | 205.45 | |
15 | 205.45 | |||
15 | 205.45 | |||
17/09/2024 | 20:16:36.099 | 10 | 205.50 | |
10 | 205.50 | |||
10 | 205.50 | |||
17/09/2024 | 20:16:11.796 | 50 | 205.50 | |
50 | 205.50 | |||
50 | 205.50 | |||
17/09/2024 | 20:15:48.274 | 15 | 205.25 | |
15 | 205.25 | |||
15 | 205.25 | |||
17/09/2024 | 20:14:32.089 | 10 | 205.50 | |
10 | 205.50 | |||
10 | 205.50 | |||
17/09/2024 | 20:14:02.639 | 6 | 205.50 | |
6 | 205.50 | |||
6 | 205.50 | |||
17/09/2024 | 20:13:27.295 | 30 | 205.75 | |
30 | 205.75 | |||
30 | 205.75 | |||
17/09/2024 | 20:09:35.066 | 25 | 206.00 | |
25 | 206.00 | |||
25 | 206.00 | |||
17/09/2024 | 20:09:19.467 | 75 | 206.00 | |
75 | 206.00 | |||
75 | 206.00 | |||
17/09/2024 | 20:07:18.694 | 1 | 205.80 | |
1 | 205.80 | |||
1 | 205.80 | |||
17/09/2024 | 20:06:17.107 | 50 | 206.00 | |
50 | 206.00 | |||
50 | 206.00 | |||
17/09/2024 | 20:04:01.264 | 30 | 206.00 | |
30 | 206.00 | |||
30 | 206.00 | |||
17/09/2024 | 20:01:57.363 | 3 | 206.20 | |
3 | 206.20 | |||
3 | 206.20 | |||
17/09/2024 | 20:00:06.162 | 50 | 206.00 | |
50 | 206.00 | |||
50 | 206.00 | |||
17/09/2024 | 19:59:01.611 | 37 | 205.90 | |
37 | 205.90 | |||
37 | 205.90 | |||
17/09/2024 | 19:56:18.825 | 150 | 205.90 | |
150 | 205.90 | |||
150 | 205.90 | |||
17/09/2024 | 19:53:05.423 | 3 | 205.80 | |
3 | 205.80 | |||
3 | 205.80 | |||
17/09/2024 | 19:51:50.077 | 5 | 205.80 | |
5 | 205.80 | |||
5 | 205.80 | |||
17/09/2024 | 19:51:38.587 | 10 | 205.60 | |
10 | 205.60 | |||
10 | 205.60 | |||
17/09/2024 | 19:51:12.299 | 780 | 205.70 | |
780 | 205.70 | |||
780 | 205.70 | |||
17/09/2024 | 19:50:28.375 | 10 | 205.75 | |
10 | 205.75 | |||
10 | 205.75 | |||
17/09/2024 | 19:49:03.161 | 100 | 205.30 | |
100 | 205.30 | |||
100 | 205.30 | |||
17/09/2024 | 19:45:37.941 | 100 | 204.80 | |
100 | 204.80 | |||
100 | 204.80 | |||
17/09/2024 | 19:45:25.116 | 12 | 204.90 | |
12 | 204.90 | |||
12 | 204.90 | |||
17/09/2024 | 19:45:17.074 | 106 | 204.85 | |
100 | 204.85 | |||
106 | 204.85 | |||
6 | 204.85 | |||
17/09/2024 | 19:45:16.941 | 215 | 205.00 | |
215 | 205.00 | |||
10 | 205.00 | |||
5 | 205.00 | |||
200 | 205.00 | |||
17/09/2024 | 19:44:28.989 | 5 | 205.20 | |
5 | 205.20 | |||
5 | 205.20 | |||
17/09/2024 | 19:43:51.384 | 780 | 205.20 | |
780 | 205.20 | |||
780 | 205.20 | |||
17/09/2024 | 19:43:07.642 | 6 | 205.30 | |
6 | 205.30 | |||
6 | 205.30 | |||
17/09/2024 | 19:43:00.704 | 400 | 205.70 | |
400 | 205.70 | |||
400 | 205.70 | |||
17/09/2024 | 19:39:17.297 | 500 | 206.50 | |
500 | 206.50 | |||
500 | 206.50 | |||
17/09/2024 | 19:35:50.908 | 5 | 206.75 | |
5 | 206.75 | |||
5 | 206.75 | |||
17/09/2024 | 19:34:35.958 | 1 | 206.65 | |
1 | 206.65 | |||
1 | 206.65 | |||
17/09/2024 | 19:31:16.690 | 1 000 | 206.70 | |
1 000 | 206.70 | |||
1 000 | 206.70 | |||
17/09/2024 | 19:24:25.978 | 60 | 206.70 | |
60 | 206.70 | |||
60 | 206.70 | |||
17/09/2024 | 19:23:15.409 | 6 | 206.40 | |
6 | 206.40 | |||
6 | 206.40 | |||
17/09/2024 | 19:22:04.428 | 60 | 206.40 | |
60 | 206.40 | |||
60 | 206.40 | |||
17/09/2024 | 19:21:31.401 | 7 | 206.30 | |
7 | 206.30 | |||
7 | 206.30 | |||
17/09/2024 | 19:21:27.631 | 777 | 206.30 | |
777 | 206.30 | |||
777 | 206.30 | |||
17/09/2024 | 19:20:36.016 | 2 | 206.20 | |
2 | 206.20 | |||
2 | 206.20 | |||
17/09/2024 | 19:19:55.505 | 50 | 206.00 | |
50 | 206.00 | |||
50 | 206.00 | |||
17/09/2024 | 19:19:29.562 | 6 | 205.95 | |
6 | 205.95 | |||
6 | 205.95 | |||
17/09/2024 | 19:16:18.784 | 13 | 205.65 | |
13 | 205.65 | |||
13 | 205.65 | |||
17/09/2024 | 19:15:24.599 | 60 | 205.80 | |
60 | 205.80 | |||
60 | 205.80 | |||
17/09/2024 | 19:12:29.832 | 15 | 206.00 | |
15 | 206.00 | |||
15 | 206.00 | |||
17/09/2024 | 19:11:11.224 | 48 | 205.90 | |
48 | 205.90 | |||
48 | 205.90 | |||
17/09/2024 | 19:10:15.426 | 5 | 206.30 | |
5 | 206.30 | |||
5 | 206.30 | |||
17/09/2024 | 19:09:02.066 | 6 | 206.15 | |
6 | 206.15 | |||
6 | 206.15 | |||
17/09/2024 | 19:03:46.657 | 57 | 205.75 | |
57 | 205.75 | |||
57 | 205.75 | |||
17/09/2024 | 19:03:38.445 | 2 | 205.70 | |
2 | 205.70 | |||
2 | 205.70 | |||
17/09/2024 | 19:02:25.913 | 777 | 206.00 | |
777 | 206.00 | |||
777 | 206.00 | |||
17/09/2024 | 19:02:16.764 | 15 | 205.90 | |
15 | 205.90 | |||
15 | 205.90 | |||
17/09/2024 | 19:00:29.370 | 50 | 206.00 | |
50 | 206.00 | |||
50 | 206.00 | |||
17/09/2024 | 19:00:22.933 | 20 | 205.80 | |
20 | 205.80 | |||
20 | 205.80 | |||
17/09/2024 | 18:59:08.765 | 189 | 206.00 | |
24 | 206.00 | |||
189 | 206.00 | |||
165 | 206.00 | |||
17/09/2024 | 18:57:16.407 | 20 | 206.50 | |
20 | 206.50 | |||
20 | 206.50 | |||
17/09/2024 | 18:53:28.824 | 3 | 206.10 | |
3 | 206.10 | |||
3 | 206.10 | |||
17/09/2024 | 18:53:16.269 | 11 | 205.80 | |
11 | 205.80 | |||
11 | 205.80 | |||
17/09/2024 | 18:52:49.024 | 4 | 205.60 | |
4 | 205.60 | |||
4 | 205.60 | |||
17/09/2024 | 18:50:22.334 | 800 | 205.60 | |
800 | 205.60 | |||
800 | 205.60 | |||
17/09/2024 | 18:49:50.033 | 10 | 205.85 | |
10 | 205.85 | |||
10 | 205.85 | |||
17/09/2024 | 18:49:45.388 | 12 | 205.75 | |
12 | 205.75 | |||
12 | 205.75 | |||
17/09/2024 | 18:49:03.837 | 125 | 205.55 | |
75 | 205.55 | |||
80 | 205.55 | |||
50 | 205.55 | |||
45 | 205.55 | |||
17/09/2024 | 18:49:02.186 | 250 | 206.00 | |
250 | 206.00 | |||
250 | 206.00 | |||
17/09/2024 | 18:48:36.304 | 1 | 206.45 | |
1 | 206.45 | |||
1 | 206.45 | |||
17/09/2024 | 18:48:23.595 | 2 | 206.20 | |
2 | 206.20 | |||
2 | 206.20 | |||
17/09/2024 | 18:47:54.356 | 46 | 206.10 | |
25 | 206.10 | |||
46 | 206.10 | |||
21 | 206.10 | |||
17/09/2024 | 18:47:52.487 | 1 | 206.15 | |
1 | 206.15 | |||
1 | 206.15 | |||
17/09/2024 | 18:46:42.520 | 775 | 206.45 | |
775 | 206.45 | |||
775 | 206.45 | |||
17/09/2024 | 18:46:26.700 | 20 | 206.35 | |
20 | 206.35 | |||
20 | 206.35 | |||
17/09/2024 | 18:44:20.247 | 67 | 206.25 | |
67 | 206.25 | |||
67 | 206.25 | |||
17/09/2024 | 18:43:13.970 | 1 000 | 206.70 | |
1 000 | 206.70 | |||
1 000 | 206.70 | |||
17/09/2024 | 18:43:09.171 | 120 | 206.60 | |
120 | 206.60 | |||
120 | 206.60 | |||
17/09/2024 | 18:38:51.368 | 15 | 206.80 | |
15 | 206.80 | |||
15 | 206.80 | |||
17/09/2024 | 18:37:05.271 | 450 | 206.90 | |
450 | 206.90 | |||
450 | 206.90 | |||
17/09/2024 | 18:37:01.539 | 1 | 206.95 | |
1 | 206.95 | |||
1 | 206.95 | |||
17/09/2024 | 18:36:17.993 | 50 | 206.95 | |
50 | 206.95 | |||
50 | 206.95 | |||
17/09/2024 | 18:36:03.832 | 5 | 207.00 | |
5 | 207.00 | |||
5 | 207.00 | |||
17/09/2024 | 18:34:09.934 | 3 | 206.95 | |
3 | 206.95 | |||
3 | 206.95 | |||
17/09/2024 | 18:33:55.852 | 10 | 207.10 | |
10 | 207.10 | |||
10 | 207.10 | |||
17/09/2024 | 18:32:04.761 | 1 | 206.75 | |
1 | 206.75 | |||
1 | 206.75 | |||
17/09/2024 | 18:31:59.441 | 2 | 206.75 | |
2 | 206.75 | |||
2 | 206.75 | |||
17/09/2024 | 18:31:19.738 | 299 | 206.75 | |
299 | 206.75 | |||
299 | 206.75 | |||
17/09/2024 | 18:31:07.200 | 38 | 206.70 | |
38 | 206.70 | |||
38 | 206.70 | |||
17/09/2024 | 18:30:30.549 | 4 | 206.55 | |
4 | 206.55 | |||
4 | 206.55 | |||
17/09/2024 | 18:29:35.290 | 1 000 | 207.05 | |
1 000 | 207.05 | |||
1 000 | 207.05 | |||
17/09/2024 | 18:29:28.616 | 30 | 207.20 | |
30 | 207.20 | |||
30 | 207.20 | |||
17/09/2024 | 18:28:15.615 | 60 | 206.65 | |
60 | 206.65 | |||
60 | 206.65 | |||
17/09/2024 | 18:27:06.585 | 775 | 206.25 | |
775 | 206.25 | |||
775 | 206.25 | |||
17/09/2024 | 18:26:52.455 | 20 | 206.35 | |
20 | 206.35 | |||
20 | 206.35 | |||
17/09/2024 | 18:26:38.634 | 40 | 206.20 | |
40 | 206.20 | |||
40 | 206.20 | |||
17/09/2024 | 18:26:09.879 | 1 000 | 206.70 | |
1 000 | 206.70 | |||
1 000 | 206.70 | |||
17/09/2024 | 18:26:05.223 | 50 | 206.55 | |
50 | 206.55 | |||
50 | 206.55 | |||
17/09/2024 | 18:25:43.877 | 2 | 206.45 | |
2 | 206.45 | |||
2 | 206.45 | |||
17/09/2024 | 18:24:49.530 | 25 | 206.50 | |
25 | 206.50 | |||
25 | 206.50 | |||
17/09/2024 | 18:24:30.473 | 1 | 206.20 | |
1 | 206.20 | |||
1 | 206.20 | |||
17/09/2024 | 18:23:46.012 | 65 | 206.60 | |
65 | 206.60 | |||
65 | 206.60 | |||
17/09/2024 | 18:23:35.528 | 3 | 206.35 | |
3 | 206.35 | |||
3 | 206.35 | |||
17/09/2024 | 18:23:35.424 | 508 | 206.50 | |
508 | 206.50 | |||
500 | 206.50 | |||
8 | 206.50 | |||
17/09/2024 | 18:20:33.435 | 80 | 207.45 | |
80 | 207.45 | |||
80 | 207.45 | |||
17/09/2024 | 18:20:16.728 | 200 | 207.40 | |
200 | 207.40 | |||
200 | 207.40 | |||
17/09/2024 | 18:20:11.879 | 53 | 207.50 | |
20 | 207.50 | |||
53 | 207.50 | |||
15 | 207.50 | |||
18 | 207.50 | |||
17/09/2024 | 18:19:38.005 | 30 | 207.90 | |
30 | 207.90 | |||
30 | 207.90 | |||
17/09/2024 | 18:15:32.300 | 1 | 208.95 | |
1 | 208.95 | |||
1 | 208.95 | |||
17/09/2024 | 18:15:05.147 | 15 | 208.80 | |
15 | 208.80 | |||
15 | 208.80 | |||
17/09/2024 | 18:15:00.738 | 10 | 209.05 | |
10 | 209.05 | |||
10 | 209.05 | |||
17/09/2024 | 18:14:14.897 | 4 | 209.20 | |
4 | 209.20 | |||
4 | 209.20 | |||
17/09/2024 | 18:13:05.947 | 70 | 208.90 | |
70 | 208.90 | |||
70 | 208.90 | |||
17/09/2024 | 18:12:55.098 | 5 | 209.10 | |
5 | 209.10 | |||
5 | 209.10 | |||
17/09/2024 | 18:12:50.710 | 10 | 209.00 | |
10 | 209.00 | |||
10 | 209.00 | |||
17/09/2024 | 18:12:39.623 | 26 | 209.15 | |
26 | 209.15 | |||
26 | 209.15 | |||
17/09/2024 | 18:10:07.165 | 47 | 208.90 | |
47 | 208.90 | |||
47 | 208.90 | |||
17/09/2024 | 18:08:24.066 | 10 | 208.85 | |
10 | 208.85 | |||
10 | 208.85 | |||
17/09/2024 | 18:07:31.881 | 5 | 209.00 | |
5 | 209.00 | |||
5 | 209.00 | |||
17/09/2024 | 18:03:05.901 | 10 | 209.10 | |
10 | 209.10 | |||
10 | 209.10 | |||
17/09/2024 | 18:01:47.377 | 50 | 208.95 | |
50 | 208.95 | |||
50 | 208.95 | |||
17/09/2024 | 18:01:31.113 | 25 | 209.00 | |
25 | 209.00 | |||
25 | 209.00 | |||
17/09/2024 | 17:59:43.688 | 1 000 | 208.70 | |
1 000 | 208.70 | |||
1 000 | 208.70 | |||
17/09/2024 | 17:57:43.277 | 3 | 208.65 | |
3 | 208.65 | |||
3 | 208.65 | |||
17/09/2024 | 17:57:34.135 | 1 | 208.85 | |
1 | 208.85 | |||
1 | 208.85 | |||
17/09/2024 | 17:56:56.207 | 1 | 208.45 | |
1 | 208.45 | |||
1 | 208.45 | |||
17/09/2024 | 17:56:38.001 | 21 | 208.50 | |
21 | 208.50 | |||
21 | 208.50 | |||
17/09/2024 | 17:53:19.279 | 15 | 208.40 | |
15 | 208.40 | |||
15 | 208.40 | |||
17/09/2024 | 17:52:36.207 | 2 | 208.75 | |
2 | 208.75 | |||
2 | 208.75 | |||
17/09/2024 | 17:50:56.527 | 20 | 208.25 | |
20 | 208.25 | |||
20 | 208.25 | |||
17/09/2024 | 17:50:08.924 | 770 | 208.10 | |
770 | 208.10 | |||
770 | 208.10 | |||
17/09/2024 | 17:48:05.216 | 500 | 208.30 | |
500 | 208.30 | |||
500 | 208.30 | |||
17/09/2024 | 17:46:11.097 | 391 | 208.50 | |
391 | 208.50 | |||
391 | 208.50 | |||
17/09/2024 | 17:46:09.888 | 10 | 208.35 | |
10 | 208.35 | |||
10 | 208.35 | |||
17/09/2024 | 17:45:55.213 | 25 | 208.35 | |
25 | 208.35 | |||
25 | 208.35 | |||
17/09/2024 | 17:44:38.136 | 1 000 | 208.40 | |
1 000 | 208.40 | |||
1 000 | 208.40 | |||
17/09/2024 | 17:41:15.271 | 25 | 208.25 | |
25 | 208.25 | |||
25 | 208.25 | |||
17/09/2024 | 17:40:32.337 | 4 | 208.05 | |
4 | 208.05 | |||
4 | 208.05 | |||
17/09/2024 | 17:39:27.048 | 1 | 208.50 | |
1 | 208.50 | |||
1 | 208.50 | |||
17/09/2024 | 17:38:58.598 | 22 | 208.25 | |
22 | 208.25 | |||
22 | 208.25 | |||
17/09/2024 | 17:38:06.831 | 25 | 208.35 | |
25 | 208.35 | |||
25 | 208.35 | |||
17/09/2024 | 17:37:49.924 | 3 | 208.30 | |
3 | 208.30 | |||
3 | 208.30 | |||
17/09/2024 | 17:36:52.152 | 400 | 208.35 | |
400 | 208.35 | |||
400 | 208.35 | |||
17/09/2024 | 17:35:38.501 | 50 | 208.25 | |
50 | 208.25 | |||
50 | 208.25 | |||
17/09/2024 | 17:35:29.312 | 30 | 208.40 | |
30 | 208.40 | |||
30 | 208.40 | |||
17/09/2024 | 17:32:15.072 | 33 | 208.45 | |
33 | 208.45 | |||
33 | 208.45 | |||
17/09/2024 | 17:31:47.099 | 10 | 208.55 | |
10 | 208.55 | |||
10 | 208.55 | |||
17/09/2024 | 17:31:26.488 | 136 | 208.50 | |
136 | 208.50 | |||
136 | 208.50 | |||
17/09/2024 | 17:30:05.017 | 30 | 208.55 | |
30 | 208.55 | |||
30 | 208.55 | |||
17/09/2024 | 17:29:56.920 | 770 | 208.70 | |
770 | 208.70 | |||
770 | 208.70 | |||
17/09/2024 | 17:29:31.983 | 2 | 208.75 | |
2 | 208.75 | |||
2 | 208.75 | |||
17/09/2024 | 17:28:48.163 | 34 | 208.90 | |
34 | 208.90 | |||
34 | 208.90 | |||
17/09/2024 | 17:26:26.745 | 30 | 209.30 | |
30 | 209.30 | |||
30 | 209.30 | |||
17/09/2024 | 17:26:08.390 | 477 | 209.45 | |
477 | 209.45 | |||
477 | 209.45 | |||
17/09/2024 | 17:25:45.794 | 50 | 209.50 | |
50 | 209.50 | |||
50 | 209.50 | |||
17/09/2024 | 17:25:07.047 | 1 | 209.40 | |
1 | 209.40 | |||
1 | 209.40 | |||
17/09/2024 | 17:24:32.291 | 103 | 209.25 | |
103 | 209.25 | |||
103 | 209.25 | |||
17/09/2024 | 17:23:43.992 | 5 | 209.05 | |
5 | 209.05 | |||
5 | 209.05 | |||
17/09/2024 | 17:22:04.735 | 50 | 209.35 | |
50 | 209.35 | |||
50 | 209.35 | |||
17/09/2024 | 17:21:55.981 | 1 | 209.15 | |
1 | 209.15 | |||
1 | 209.15 | |||
17/09/2024 | 17:21:46.927 | 10 | 209.20 | |
10 | 209.20 | |||
10 | 209.20 | |||
17/09/2024 | 17:20:01.782 | 1 | 209.55 | |
1 | 209.55 | |||
1 | 209.55 | |||
17/09/2024 | 17:19:06.548 | 10 | 209.40 | |
10 | 209.40 | |||
10 | 209.40 | |||
17/09/2024 | 17:17:59.269 | 50 | 209.45 | |
50 | 209.45 | |||
50 | 209.45 | |||
17/09/2024 | 17:17:38.877 | 35 | 209.45 | |
35 | 209.45 | |||
35 | 209.45 | |||
17/09/2024 | 17:17:28.243 | 25 | 209.35 | |
25 | 209.35 | |||
25 | 209.35 | |||
17/09/2024 | 17:15:54.837 | 30 | 209.40 | |
30 | 209.40 | |||
30 | 209.40 | |||
17/09/2024 | 17:15:39.965 | 20 | 209.40 | |
20 | 209.40 | |||
20 | 209.40 | |||
17/09/2024 | 17:15:07.634 | 25 | 209.50 | |
25 | 209.50 | |||
25 | 209.50 | |||
17/09/2024 | 17:14:55.116 | 80 | 209.40 | |
80 | 209.40 | |||
80 | 209.40 | |||
17/09/2024 | 17:14:25.121 | 100 | 209.40 | |
100 | 209.40 | |||
100 | 209.40 | |||
17/09/2024 | 17:14:14.479 | 1 | 209.50 | |
1 | 209.50 | |||
1 | 209.50 | |||
17/09/2024 | 17:13:38.572 | 500 | 209.15 | |
500 | 209.15 | |||
500 | 209.15 | |||
17/09/2024 | 17:13:21.772 | 1 | 209.05 | |
1 | 209.05 | |||
1 | 209.05 | |||
17/09/2024 | 17:13:08.565 | 1 | 209.05 | |
1 | 209.05 | |||
1 | 209.05 | |||
17/09/2024 | 17:13:05.517 | 170 | 208.95 | |
170 | 208.95 | |||
170 | 208.95 | |||
17/09/2024 | 17:12:32.644 | 5 | 209.00 | |
5 | 209.00 | |||
5 | 209.00 | |||
17/09/2024 | 17:10:50.738 | 770 | 209.10 | |
770 | 209.10 | |||
770 | 209.10 | |||
17/09/2024 | 17:10:48.875 | 10 | 209.10 | |
10 | 209.10 | |||
10 | 209.10 | |||
17/09/2024 | 17:09:42.566 | 3 | 209.10 | |
3 | 209.10 | |||
3 | 209.10 | |||
17/09/2024 | 17:09:27.825 | 10 | 209.15 | |
10 | 209.15 | |||
10 | 209.15 | |||
17/09/2024 | 17:09:00.513 | 5 | 209.15 | |
5 | 209.15 | |||
5 | 209.15 | |||
17/09/2024 | 17:08:01.361 | 30 | 209.05 | |
30 | 209.05 | |||
30 | 209.05 | |||
17/09/2024 | 17:04:06.130 | 30 | 208.45 | |
30 | 208.45 | |||
30 | 208.45 | |||
17/09/2024 | 17:03:43.202 | 30 | 208.70 | |
30 | 208.70 | |||
30 | 208.70 | |||
17/09/2024 | 17:02:41.175 | 10 | 208.50 | |
10 | 208.50 | |||
10 | 208.50 | |||
17/09/2024 | 17:00:05.685 | 3 | 208.15 | |
3 | 208.15 | |||
3 | 208.15 | |||
17/09/2024 | 16:59:09.623 | 30 | 207.85 | |
30 | 207.85 | |||
30 | 207.85 | |||
17/09/2024 | 16:59:09.510 | 20 | 208.00 | |
20 | 208.00 | |||
20 | 208.00 | |||
17/09/2024 | 16:58:30.362 | 770 | 208.60 | |
770 | 208.60 | |||
770 | 208.60 | |||
17/09/2024 | 16:57:40.268 | 3 | 208.45 | |
3 | 208.45 | |||
3 | 208.45 | |||
17/09/2024 | 16:57:14.509 | 1 | 208.40 | |
1 | 208.40 | |||
1 | 208.40 | |||
17/09/2024 | 16:57:03.861 | 30 | 208.55 | |
30 | 208.55 | |||
30 | 208.55 | |||
17/09/2024 | 16:52:44.034 | 15 | 208.40 | |
15 | 208.40 | |||
15 | 208.40 | |||
17/09/2024 | 16:52:07.070 | 30 | 208.45 | |
30 | 208.45 | |||
30 | 208.45 | |||
17/09/2024 | 16:51:56.672 | 8 | 208.75 | |
8 | 208.75 | |||
8 | 208.75 | |||
17/09/2024 | 16:50:31.010 | 30 | 208.95 | |
30 | 208.95 | |||
30 | 208.95 | |||
17/09/2024 | 16:49:52.736 | 6 | 209.05 | |
6 | 209.05 | |||
6 | 209.05 | |||
17/09/2024 | 16:49:02.005 | 23 | 209.05 | |
23 | 209.05 | |||
23 | 209.05 | |||
17/09/2024 | 16:48:58.205 | 49 | 209.00 | |
49 | 209.00 | |||
49 | 209.00 | |||
17/09/2024 | 16:47:33.465 | 100 | 208.90 | |
100 | 208.90 | |||
100 | 208.90 | |||
17/09/2024 | 16:45:50.575 | 25 | 208.90 | |
25 | 208.90 | |||
25 | 208.90 | |||
17/09/2024 | 16:45:48.163 | 5 | 208.90 | |
5 | 208.90 | |||
5 | 208.90 | |||
17/09/2024 | 16:45:04.457 | 50 | 209.00 | |
10 | 209.00 | |||
50 | 209.00 | |||
40 | 209.00 | |||
17/09/2024 | 16:44:20.122 | 10 | 208.65 | |
10 | 208.65 | |||
10 | 208.65 | |||
17/09/2024 | 16:43:41.984 | 10 | 208.55 | |
10 | 208.55 | |||
10 | 208.55 | |||
17/09/2024 | 16:43:29.886 | 30 | 208.55 | |
30 | 208.55 | |||
30 | 208.55 | |||
17/09/2024 | 16:43:25.049 | 3 | 208.65 | |
3 | 208.65 | |||
3 | 208.65 | |||
17/09/2024 | 16:42:49.181 | 10 | 208.55 | |
10 | 208.55 | |||
10 | 208.55 | |||
17/09/2024 | 16:42:48.306 | 56 | 208.55 | |
56 | 208.55 | |||
56 | 208.55 | |||
17/09/2024 | 16:41:28.989 | 5 | 208.55 | |
5 | 208.55 | |||
5 | 208.55 | |||
17/09/2024 | 16:40:27.234 | 20 | 208.40 | |
20 | 208.40 | |||
20 | 208.40 | |||
17/09/2024 | 16:40:13.178 | 4 | 208.35 | |
4 | 208.35 | |||
4 | 208.35 | |||
17/09/2024 | 16:40:06.420 | 1 | 208.30 | |
1 | 208.30 | |||
1 | 208.30 | |||
17/09/2024 | 16:40:02.396 | 6 | 208.25 | |
6 | 208.25 | |||
6 | 208.25 | |||
17/09/2024 | 16:39:58.001 | 6 | 208.30 | |
6 | 208.30 | |||
6 | 208.30 | |||
17/09/2024 | 16:39:42.180 | 770 | 208.35 | |
770 | 208.35 | |||
770 | 208.35 | |||
17/09/2024 | 16:39:12.231 | 11 | 208.45 | |
11 | 208.45 | |||
11 | 208.45 | |||
17/09/2024 | 16:38:10.574 | 3 | 208.05 | |
3 | 208.05 | |||
3 | 208.05 | |||
17/09/2024 | 16:37:31.720 | 2 | 208.00 | |
2 | 208.00 | |||
2 | 208.00 | |||
17/09/2024 | 16:36:48.146 | 770 | 207.75 | |
770 | 207.75 | |||
770 | 207.75 | |||
17/09/2024 | 16:36:47.787 | 25 | 207.65 | |
25 | 207.65 | |||
25 | 207.65 | |||
17/09/2024 | 16:36:14.951 | 1 000 | 207.85 | |
1 000 | 207.85 | |||
1 000 | 207.85 | |||
17/09/2024 | 16:36:03.200 | 1 000 | 207.90 | |
1 000 | 207.90 | |||
1 000 | 207.90 | |||
17/09/2024 | 16:35:55.282 | 1 000 | 208.05 | |
1 000 | 208.05 | |||
1 000 | 208.05 | |||
17/09/2024 | 16:35:45.337 | 500 | 208.10 | |
500 | 208.10 | |||
500 | 208.10 | |||
17/09/2024 | 16:35:39.886 | 507 | 208.00 | |
507 | 208.00 | |||
500 | 208.00 | |||
7 | 208.00 | |||
17/09/2024 | 16:34:36.675 | 398 | 208.20 | |
398 | 208.20 | |||
398 | 208.20 | |||
17/09/2024 | 16:34:35.730 | 6 | 208.15 | |
6 | 208.15 | |||
6 | 208.15 | |||
17/09/2024 | 16:34:15.775 | 5 | 208.40 | |
5 | 208.40 | |||
5 | 208.40 | |||
17/09/2024 | 16:33:09.532 | 1 | 208.75 | |
1 | 208.75 | |||
1 | 208.75 | |||
17/09/2024 | 16:32:37.901 | 23 | 209.05 | |
23 | 209.05 | |||
23 | 209.05 | |||
17/09/2024 | 16:31:12.154 | 9 | 208.50 | |
9 | 208.50 | |||
9 | 208.50 | |||
17/09/2024 | 16:31:06.352 | 15 | 208.65 | |
15 | 208.65 | |||
15 | 208.65 | |||
17/09/2024 | 16:31:02.635 | 25 | 208.95 | |
25 | 208.95 | |||
25 | 208.95 | |||
17/09/2024 | 16:30:57.288 | 70 | 209.10 | |
70 | 209.10 | |||
70 | 209.10 | |||
17/09/2024 | 16:30:19.329 | 1 000 | 209.00 | |
1 000 | 209.00 | |||
1 000 | 209.00 | |||
17/09/2024 | 16:29:54.047 | 1 000 | 209.00 | |
1 000 | 209.00 | |||
1 000 | 209.00 | |||
17/09/2024 | 16:29:03.082 | 7 | 209.25 | |
7 | 209.25 | |||
7 | 209.25 | |||
17/09/2024 | 16:28:38.891 | 10 | 209.20 | |
10 | 209.20 | |||
10 | 209.20 | |||
17/09/2024 | 16:28:29.563 | 2 | 209.25 | |
2 | 209.25 | |||
2 | 209.25 | |||
17/09/2024 | 16:28:07.716 | 121 | 209.15 | |
121 | 209.15 | |||
121 | 209.15 | |||
17/09/2024 | 16:27:04.379 | 60 | 208.80 | |
60 | 208.80 | |||
60 | 208.80 | |||
17/09/2024 | 16:25:23.551 | 630 | 209.00 | |
580 | 209.00 | |||
630 | 209.00 | |||
50 | 209.00 | |||
17/09/2024 | 16:25:05.932 | 5 | 208.75 | |
5 | 208.75 | |||
5 | 208.75 | |||
17/09/2024 | 16:23:44.499 | 100 | 208.40 | |
100 | 208.40 | |||
100 | 208.40 | |||
17/09/2024 | 16:23:14.257 | 55 | 208.20 | |
55 | 208.20 | |||
55 | 208.20 | |||
17/09/2024 | 16:22:33.040 | 300 | 208.45 | |
300 | 208.45 | |||
300 | 208.45 | |||
17/09/2024 | 16:21:11.485 | 40 | 208.75 | |
40 | 208.75 | |||
40 | 208.75 | |||
17/09/2024 | 16:20:25.503 | 15 | 208.35 | |
15 | 208.35 | |||
15 | 208.35 | |||
17/09/2024 | 16:18:46.168 | 50 | 209.05 | |
50 | 209.05 | |||
50 | 209.05 | |||
17/09/2024 | 16:18:21.949 | 35 | 209.00 | |
35 | 209.00 | |||
35 | 209.00 | |||
17/09/2024 | 16:17:45.355 | 80 | 208.90 | |
80 | 208.90 | |||
80 | 208.90 | |||
17/09/2024 | 16:17:01.788 | 2 | 208.90 | |
2 | 208.90 | |||
2 | 208.90 | |||
17/09/2024 | 16:16:07.055 | 25 | 209.00 | |
25 | 209.00 | |||
25 | 209.00 | |||
17/09/2024 | 16:14:04.763 | 10 | 209.35 | |
10 | 209.35 | |||
10 | 209.35 | |||
17/09/2024 | 16:12:08.933 | 247 | 210.05 | |
247 | 210.05 | |||
247 | 210.05 | |||
17/09/2024 | 16:11:43.353 | 1 | 210.10 | |
1 | 210.10 | |||
1 | 210.10 | |||
17/09/2024 | 16:10:32.760 | 850 | 210.00 | |
850 | 210.00 | |||
850 | 210.00 | |||
17/09/2024 | 16:10:02.960 | 21 | 210.05 | |
21 | 210.05 | |||
21 | 210.05 | |||
17/09/2024 | 16:09:53.312 | 11 | 210.05 | |
11 | 210.05 | |||
11 | 210.05 | |||
17/09/2024 | 16:09:44.134 | 140 | 210.20 | |
140 | 210.20 | |||
140 | 210.20 | |||
17/09/2024 | 16:09:06.422 | 20 | 210.00 | |
20 | 210.00 | |||
20 | 210.00 | |||
17/09/2024 | 16:08:53.183 | 35 | 209.95 | |
35 | 209.95 | |||
35 | 209.95 | |||
17/09/2024 | 16:08:25.247 | 500 | 210.00 | |
500 | 210.00 | |||
500 | 210.00 | |||
17/09/2024 | 16:08:08.063 | 20 | 209.70 | |
20 | 209.70 | |||
20 | 209.70 | |||
17/09/2024 | 16:07:29.296 | 50 | 209.75 | |
50 | 209.75 | |||
50 | 209.75 | |||
17/09/2024 | 16:07:04.729 | 92 | 210.05 | |
92 | 210.05 | |||
92 | 210.05 | |||
17/09/2024 | 16:06:23.105 | 28 | 210.30 | |
28 | 210.30 | |||
28 | 210.30 | |||
17/09/2024 | 16:06:21.656 | 200 | 210.25 | |
200 | 210.25 | |||
200 | 210.25 | |||
17/09/2024 | 16:06:17.893 | 20 | 210.25 | |
20 | 210.25 | |||
20 | 210.25 | |||
17/09/2024 | 16:06:01.809 | 500 | 210.25 | |
500 | 210.25 | |||
500 | 210.25 | |||
17/09/2024 | 16:06:01.651 | 1 000 | 210.25 | |
1 000 | 210.25 | |||
1 000 | 210.25 | |||
17/09/2024 | 16:05:52.917 | 1 000 | 210.45 | |
1 000 | 210.45 | |||
1 000 | 210.45 | |||
17/09/2024 | 16:05:02.600 | 682 | 210.70 | |
682 | 210.70 | |||
682 | 210.70 | |||
17/09/2024 | 16:04:45.425 | 5 | 210.75 | |
5 | 210.75 | |||
5 | 210.75 | |||
17/09/2024 | 16:04:34.895 | 1 | 210.90 | |
1 | 210.90 | |||
1 | 210.90 | |||
17/09/2024 | 16:03:49.118 | 417 | 210.80 | |
417 | 210.80 | |||
417 | 210.80 | |||
17/09/2024 | 16:03:07.081 | 14 | 210.50 | |
7 | 210.50 | |||
14 | 210.50 | |||
7 | 210.50 | |||
17/09/2024 | 16:03:06.805 | 270 | 210.40 | |
270 | 210.40 | |||
270 | 210.40 | |||
17/09/2024 | 16:03:05.584 | 10 | 210.25 | |
10 | 210.25 | |||
10 | 210.25 | |||
17/09/2024 | 16:03:05.000 | 10 | 210.20 | |
10 | 210.20 | |||
10 | 210.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00