Tradegate Exchange

Nvidia Corp.

1968

1539

110.98

Date	Time	Volume	Order Volume	Price
19/07/2024	14:25:10.062	20		110.98
			20	110.98
			20	110.98
19/07/2024	14:25:09.956	40		110.98
			40	110.98
			40	110.98
19/07/2024	14:24:14.988	45		110.96
			45	110.96
			45	110.96
19/07/2024	14:23:59.687	4		110.90
			4	110.90
			4	110.90
19/07/2024	14:23:56.621	16		110.94
			16	110.94
			16	110.94
19/07/2024	14:23:49.733	10		110.96
			10	110.96
			10	110.96
19/07/2024	14:23:43.398	45		110.98
			45	110.98
			45	110.98
19/07/2024	14:23:25.189	10		111.02
			10	111.02
			10	111.02
19/07/2024	14:23:15.903	10		111.04
			10	111.04
			10	111.04
19/07/2024	14:23:04.599	3		111.02
			3	111.02
			3	111.02
19/07/2024	14:22:56.527	35		111.02
			35	111.02
			35	111.02
19/07/2024	14:22:56.308	2		111.02
			2	111.02
			2	111.02
19/07/2024	14:22:42.882	20		111.02
			20	111.02
			20	111.02
19/07/2024	14:22:39.450	20		110.96
			20	110.96
			20	110.96
19/07/2024	14:22:30.882	25		111.02
			25	111.02
			25	111.02
19/07/2024	14:22:14.514	300		110.98
			300	110.98
			300	110.98
19/07/2024	14:22:13.382	180		110.98
			180	110.98
			180	110.98
19/07/2024	14:21:32.336	50		110.88
			50	110.88
			50	110.88
19/07/2024	14:21:19.381	5		110.98
			5	110.98
			5	110.98
19/07/2024	14:20:53.136	300		110.98
			300	110.98
			300	110.98
19/07/2024	14:20:51.013	20		111.02
			20	111.02
			20	111.02
19/07/2024	14:20:38.015	454		110.98
			454	110.98
			256	110.98
			193	110.98
			5	110.98
19/07/2024	14:19:53.329	500		111.04
			500	111.04
			500	111.04
19/07/2024	14:19:52.482	20		111.10
			20	111.10
			20	111.10
19/07/2024	14:19:40.630	35		111.04
			12	111.04
			23	111.04
			35	111.04
19/07/2024	14:18:59.275	100		111.12
			100	111.12
			100	111.12
19/07/2024	14:17:03.064	17		111.10
			17	111.10
			17	111.10
19/07/2024	14:16:56.463	48		111.10
			48	111.10
			48	111.10
19/07/2024	14:16:35.271	10		111.18
			10	111.18
			10	111.18
19/07/2024	14:16:12.604	150		111.12
			150	111.12
			150	111.12
19/07/2024	14:16:05.246	50		111.22
			50	111.22
			50	111.22
19/07/2024	14:15:32.818	100		111.20
			100	111.20
			100	111.20
19/07/2024	14:15:20.650	170		111.24
			170	111.24
			170	111.24
19/07/2024	14:15:07.584	10		111.26
			10	111.26
			10	111.26
19/07/2024	14:15:00.942	180		111.26
			180	111.26
			180	111.26
19/07/2024	14:14:52.487	180		111.18
			180	111.18
			180	111.18
19/07/2024	14:14:30.979	20		111.24
			20	111.24
			20	111.24
19/07/2024	14:14:07.122	1		111.16
			1	111.16
			1	111.16
19/07/2024	14:14:06.265	24		111.16
			24	111.16
			24	111.16
19/07/2024	14:13:45.374	20		111.14
			20	111.14
			20	111.14
19/07/2024	14:13:29.057	400		111.12
			400	111.12
			315	111.12
			1	111.12
			84	111.12
19/07/2024	14:13:14.617	500		111.12
			500	111.12
			500	111.12
19/07/2024	14:12:18.730	246		111.10
			246	111.10
			246	111.10
19/07/2024	14:12:02.307	7		111.18
			7	111.18
			7	111.18
19/07/2024	14:11:58.450	571		111.22
			1	111.22
			571	111.22
			121	111.22
			121	111.22
			193	111.22
			120	111.22
			15	111.22
19/07/2024	14:11:58.122	1 000		111.22
			119	111.22
			121	111.22
			158	111.22
			120	111.22
			256	111.22
			218	111.22
			1 000	111.22
			8	111.22
19/07/2024	14:11:53.012	1 252		111.22
			447	111.22
			1 000	111.22
			4	111.22
			120	111.22
			252	111.22
			120	111.22
			120	111.22
			96	111.22
			105	111.22
			240	111.22
19/07/2024	14:11:52.392	1 235		111.20
			44	111.20
			118	111.20
			235	111.20
			1 000	111.20
			121	111.20
			367	111.20
			121	111.20
			105	111.20
			359	111.20
19/07/2024	14:11:35.202	500		111.14
			500	111.14
			500	111.14
19/07/2024	14:11:20.131	500		111.12
			500	111.12
			500	111.12
19/07/2024	14:11:19.837	117		111.12
			117	111.12
			117	111.12
19/07/2024	14:10:56.914	500		111.16
			500	111.16
			500	111.16
19/07/2024	14:10:56.806	500		111.16
			500	111.16
			500	111.16
19/07/2024	14:10:49.874	212		111.24
			212	111.24
			212	111.24
19/07/2024	14:10:16.898	10		111.24
			10	111.24
			10	111.24
19/07/2024	14:10:02.467	2		111.32
			2	111.32
			2	111.32
19/07/2024	14:09:34.315	5		111.38
			5	111.38
			5	111.38
19/07/2024	14:09:11.710	10		111.32
			10	111.32
			10	111.32
19/07/2024	14:07:50.016	50		111.38
			50	111.38
			50	111.38
19/07/2024	14:07:28.919	5		111.38
			5	111.38
			5	111.38
19/07/2024	14:07:28.329	85		111.30
			35	111.30
			85	111.30
			50	111.30
19/07/2024	14:07:28.180	315		111.32
			300	111.32
			315	111.32
			15	111.32
19/07/2024	14:07:19.841	50		111.38
			50	111.38
			50	111.38
19/07/2024	14:07:03.275	24		111.26
			24	111.26
			24	111.26
19/07/2024	14:06:37.784	1		111.26
			1	111.26
			1	111.26
19/07/2024	14:05:02.355	1		111.30
			1	111.30
			1	111.30
19/07/2024	14:04:47.255	23		111.40
			23	111.40
			23	111.40
19/07/2024	14:04:28.876	71		111.48
			71	111.48
			71	111.48
19/07/2024	14:04:21.240	220		111.40
			220	111.40
			220	111.40
19/07/2024	14:03:48.962	15		111.26
			15	111.26
			15	111.26
19/07/2024	14:03:44.902	20		111.20
			20	111.20
			20	111.20
19/07/2024	14:03:33.610	100		111.18
			100	111.18
			100	111.18
19/07/2024	14:02:49.607	120		111.22
			120	111.22
			120	111.22
19/07/2024	14:02:47.434	5		111.16
			5	111.16
			5	111.16
19/07/2024	14:01:58.648	5		111.12
			5	111.12
			5	111.12
19/07/2024	14:01:54.775	4		111.12
			4	111.12
			4	111.12
19/07/2024	14:01:46.771	2		111.22
			2	111.22
			2	111.22
19/07/2024	14:01:36.575	1		111.08
			1	111.08
			1	111.08
19/07/2024	14:01:12.024	20		111.08
			20	111.08
			20	111.08
19/07/2024	14:00:56.705	25		111.10
			25	111.10
			25	111.10
19/07/2024	14:00:52.919	10		111.16
			10	111.16
			10	111.16
19/07/2024	14:00:50.777	4		111.10
			4	111.10
			4	111.10
19/07/2024	13:59:48.092	4		111.06
			4	111.06
			4	111.06
19/07/2024	13:59:41.689	150		111.10
			150	111.10
			150	111.10
19/07/2024	13:59:40.243	1		111.00
			1	111.00
			1	111.00
19/07/2024	13:59:27.957	105		111.02
			105	111.02
			105	111.02
19/07/2024	13:58:52.228	20		110.98
			20	110.98
			20	110.98
19/07/2024	13:58:46.265	7		111.04
			7	111.04
			7	111.04
19/07/2024	13:58:39.037	95		111.06
			95	111.06
			95	111.06
19/07/2024	13:58:24.135	40		110.96
			40	110.96
			5	110.96
			35	110.96
19/07/2024	13:57:53.148	4		111.10
			4	111.10
			4	111.10
19/07/2024	13:57:46.974	50		111.04
			50	111.04
			50	111.04
19/07/2024	13:57:24.368	2		111.04
			2	111.04
			2	111.04
19/07/2024	13:57:22.142	20		111.12
			20	111.12
			20	111.12
19/07/2024	13:56:27.713	150		111.06
			150	111.06
			150	111.06
19/07/2024	13:56:21.242	1		111.12
			1	111.12
			1	111.12
19/07/2024	13:56:12.233	18		111.06
			18	111.06
			18	111.06
19/07/2024	13:55:56.758	2		111.16
			2	111.16
			2	111.16
19/07/2024	13:55:55.690	15		111.16
			15	111.16
			15	111.16
19/07/2024	13:55:45.290	1		111.18
			1	111.18
			1	111.18
19/07/2024	13:55:38.938	800		111.00
			14	111.00
			774	111.00
			800	111.00
			10	111.00
			2	111.00
19/07/2024	13:54:14.979	350		111.04
			350	111.04
			350	111.04
19/07/2024	13:53:46.005	180		111.02
			180	111.02
			180	111.02
19/07/2024	13:53:41.778	140		111.00
			140	111.00
			140	111.00
19/07/2024	13:53:38.120	97		111.02
			97	111.02
			97	111.02
19/07/2024	13:53:33.811	2		111.06
			2	111.06
			2	111.06
19/07/2024	13:53:16.222	10		111.10
			10	111.10
			10	111.10
19/07/2024	13:53:10.066	2 055		111.00
			3	111.00
			1 452	111.00
			2 055	111.00
			600	111.00
19/07/2024	13:52:36.204	545		111.12
			500	111.12
			545	111.12
			45	111.12
19/07/2024	13:51:44.454	2		111.14
			2	111.14
			2	111.14
19/07/2024	13:51:42.049	5		111.20
			5	111.20
			5	111.20
19/07/2024	13:51:05.389	10		111.20
			10	111.20
			10	111.20
19/07/2024	13:50:17.025	90		111.24
			90	111.24
			90	111.24
19/07/2024	13:50:11.696	10		111.24
			10	111.24
			10	111.24
19/07/2024	13:50:01.593	15		111.28
			15	111.28
			15	111.28
19/07/2024	13:49:47.563	10		111.24
			10	111.24
			10	111.24
19/07/2024	13:49:41.035	3		111.26
			3	111.26
			3	111.26
19/07/2024	13:49:38.243	8		111.24
			8	111.24
			8	111.24
19/07/2024	13:49:11.949	1		111.32
			1	111.32
			1	111.32
19/07/2024	13:49:07.799	400		111.26
			400	111.26
			400	111.26
19/07/2024	13:49:07.578	600		111.26
			100	111.26
			500	111.26
			600	111.26
19/07/2024	13:48:51.057	500		111.26
			500	111.26
			500	111.26
19/07/2024	13:48:50.834	500		111.26
			500	111.26
			500	111.26
19/07/2024	13:48:42.107	37		111.30
			37	111.30
			37	111.30
19/07/2024	13:48:41.357	40		111.30
			40	111.30
			40	111.30
19/07/2024	13:48:23.710	10		111.20
			10	111.20
			10	111.20
19/07/2024	13:47:44.414	9		111.24
			9	111.24
			9	111.24
19/07/2024	13:47:21.010	45		111.34
			45	111.34
			45	111.34
19/07/2024	13:47:20.798	80		111.34
			80	111.34
			80	111.34
19/07/2024	13:47:17.696	5		111.34
			5	111.34
			5	111.34
19/07/2024	13:46:59.707	5		111.34
			5	111.34
			5	111.34
19/07/2024	13:46:55.070	18		111.34
			18	111.34
			18	111.34
19/07/2024	13:46:45.006	30		111.28
			5	111.28
			30	111.28
			25	111.28
19/07/2024	13:45:50.471	29		111.34
			29	111.34
			29	111.34
19/07/2024	13:45:34.452	28		111.38
			28	111.38
			28	111.38
19/07/2024	13:45:24.735	89		111.34
			89	111.34
			89	111.34
19/07/2024	13:45:17.299	90		111.34
			90	111.34
			90	111.34
19/07/2024	13:44:34.511	340		111.36
			340	111.36
			340	111.36
19/07/2024	13:44:32.542	1		111.36
			1	111.36
			1	111.36
19/07/2024	13:44:20.086	3		111.38
			3	111.38
			3	111.38
19/07/2024	13:43:50.648	1		111.40
			1	111.40
			1	111.40
19/07/2024	13:43:37.811	2		111.40
			2	111.40
			2	111.40
19/07/2024	13:43:32.850	300		111.40
			300	111.40
			300	111.40
19/07/2024	13:43:17.654	5		111.40
			5	111.40
			5	111.40
19/07/2024	13:43:16.189	420		111.40
			420	111.40
			420	111.40
19/07/2024	13:43:00.845	10		111.40
			10	111.40
			10	111.40
19/07/2024	13:42:44.808	100		111.32
			100	111.32
			100	111.32
19/07/2024	13:42:30.773	249		111.32
			249	111.32
			249	111.32
19/07/2024	13:42:16.274	5		111.38
			5	111.38
			5	111.38
19/07/2024	13:42:11.078	1		111.34
			1	111.34
			1	111.34
19/07/2024	13:41:32.509	250		111.40
			250	111.40
			250	111.40
19/07/2024	13:41:28.043	200		111.40
			200	111.40
			200	111.40
19/07/2024	13:41:22.970	10		111.42
			10	111.42
			10	111.42
19/07/2024	13:41:19.258	9		111.44
			9	111.44
			9	111.44
19/07/2024	13:41:01.147	10		111.46
			10	111.46
			10	111.46
19/07/2024	13:40:59.352	5		111.46
			5	111.46
			5	111.46
19/07/2024	13:40:55.540	2		111.46
			2	111.46
			2	111.46
19/07/2024	13:40:21.327	130		111.48
			130	111.48
			130	111.48
19/07/2024	13:40:16.776	301		111.44
			301	111.44
			301	111.44
19/07/2024	13:39:35.707	301		111.42
			301	111.42
			301	111.42
19/07/2024	13:39:08.220	2		111.48
			2	111.48
			2	111.48
19/07/2024	13:38:41.749	5		111.48
			5	111.48
			5	111.48
19/07/2024	13:37:40.921	350		111.44
			350	111.44
			350	111.44
19/07/2024	13:37:39.265	25		111.46
			25	111.46
			25	111.46
19/07/2024	13:35:40.596	100		111.26
			100	111.26
			100	111.26
19/07/2024	13:35:36.903	100		111.32
			100	111.32
			100	111.32
19/07/2024	13:35:12.032	1		111.40
			1	111.40
			1	111.40
19/07/2024	13:35:11.438	1		111.40
			1	111.40
			1	111.40
19/07/2024	13:35:09.770	1		111.46
			1	111.46
			1	111.46
19/07/2024	13:35:06.774	50		111.36
			50	111.36
			50	111.36
19/07/2024	13:35:04.728	9		111.46
			9	111.46
			9	111.46
19/07/2024	13:34:48.930	1		111.38
			1	111.38
			1	111.38
19/07/2024	13:34:10.457	121		111.48
			121	111.48
			121	111.48
19/07/2024	13:34:09.780	121		111.48
			121	111.48
			121	111.48
19/07/2024	13:34:05.336	20		111.48
			20	111.48
			20	111.48
19/07/2024	13:33:44.166	2		111.48
			2	111.48
			2	111.48
19/07/2024	13:33:24.914	180		111.48
			180	111.48
			180	111.48
19/07/2024	13:33:24.106	14		111.40
			14	111.40
			14	111.40
19/07/2024	13:32:59.772	6		111.48
			6	111.48
			6	111.48
19/07/2024	13:32:52.706	18		111.36
			18	111.36
			18	111.36
19/07/2024	13:32:49.211	1		111.48
			1	111.48
			1	111.48
19/07/2024	13:32:33.979	3		111.50
			3	111.50
			3	111.50
19/07/2024	13:32:00.692	500		111.50
			500	111.50
			500	111.50
19/07/2024	13:31:56.028	10		111.48
			10	111.48
			10	111.48
19/07/2024	13:31:04.379	5		111.34
			5	111.34
			5	111.34
19/07/2024	13:30:57.497	207		111.34
			207	111.34
			207	111.34
19/07/2024	13:30:33.826	19		111.34
			19	111.34
			19	111.34
19/07/2024	13:29:58.260	15		111.24
			15	111.24
			15	111.24
19/07/2024	13:29:57.168	10		111.28
			10	111.28
			10	111.28
19/07/2024	13:29:49.293	25		111.28
			25	111.28
			25	111.28
19/07/2024	13:29:36.086	55		111.28
			55	111.28
			55	111.28
19/07/2024	13:29:27.702	20		111.28
			20	111.28
			20	111.28
19/07/2024	13:29:27.522	20		111.28
			20	111.28
			20	111.28
19/07/2024	13:28:35.067	20		111.28
			20	111.28
			20	111.28
19/07/2024	13:28:14.965	30		111.22
			30	111.22
			30	111.22
19/07/2024	13:28:13.020	17		111.22
			17	111.22
			17	111.22
19/07/2024	13:28:10.249	10		111.22
			10	111.22
			10	111.22
19/07/2024	13:28:08.900	225		111.22
			225	111.22
			225	111.22
19/07/2024	13:28:04.563	3		111.22
			3	111.22
			3	111.22
19/07/2024	13:26:58.306	25		111.30
			25	111.30
			25	111.30
19/07/2024	13:25:06.089	47		111.42
			47	111.42
			47	111.42
19/07/2024	13:24:54.634	30		111.34
			30	111.34
			30	111.34
19/07/2024	13:24:41.058	3		111.40
			3	111.40
			3	111.40
19/07/2024	13:24:35.434	60		111.38
			60	111.38
			60	111.38
19/07/2024	13:24:21.952	150		111.36
			150	111.36
			150	111.36
19/07/2024	13:24:08.278	80		111.24
			80	111.24
			80	111.24
19/07/2024	13:24:06.340	5		111.26
			5	111.26
			5	111.26
19/07/2024	13:23:52.055	3		111.38
			3	111.38
			3	111.38
19/07/2024	13:23:50.780	150		111.34
			150	111.34
			150	111.34
19/07/2024	13:23:28.454	10		111.38
			10	111.38
			10	111.38
19/07/2024	13:23:24.951	4		111.38
			4	111.38
			4	111.38
19/07/2024	13:23:22.449	75		111.38
			75	111.38
			75	111.38
19/07/2024	13:22:58.354	5		111.42
			5	111.42
			5	111.42
19/07/2024	13:22:23.616	60		111.40
			60	111.40
			60	111.40
19/07/2024	13:22:21.541	10		111.46
			10	111.46
			10	111.46
19/07/2024	13:22:14.161	50		111.42
			50	111.42
			50	111.42
19/07/2024	13:21:35.182	35		111.50
			35	111.50
			35	111.50
19/07/2024	13:21:10.828	1		111.42
			1	111.42
			1	111.42
19/07/2024	13:21:10.528	5		111.42
			5	111.42
			5	111.42
19/07/2024	13:20:50.614	250		111.30
			250	111.30
			250	111.30
19/07/2024	13:20:43.086	30		111.26
			30	111.26
			30	111.26
19/07/2024	13:20:42.886	55		111.12
			55	111.12
			32	111.12
			23	111.12
19/07/2024	13:20:41.767	500		111.12
			500	111.12
			500	111.12
19/07/2024	13:19:57.574	500		111.10
			500	111.10
			500	111.10
19/07/2024	13:19:55.810	5		111.10
			5	111.10
			5	111.10
19/07/2024	13:19:51.700	50		111.02
			50	111.02
			50	111.02
19/07/2024	13:19:47.468	2		111.10
			2	111.10
			2	111.10
19/07/2024	13:19:35.402	6		111.02
			6	111.02
			6	111.02
19/07/2024	13:19:06.404	47		111.10
			47	111.10
			47	111.10
19/07/2024	13:18:46.433	3		111.02
			3	111.02
			3	111.02
19/07/2024	13:18:25.320	1		111.10
			1	111.10
			1	111.10
19/07/2024	13:17:51.310	15		111.10
			15	111.10
			15	111.10
19/07/2024	13:17:40.234	30		111.10
			30	111.10
			30	111.10
19/07/2024	13:17:35.634	3		111.02
			3	111.02
			3	111.02
19/07/2024	13:17:22.863	13		111.10
			13	111.10
			13	111.10
19/07/2024	13:17:09.777	9		111.10
			9	111.10
			9	111.10
19/07/2024	13:16:36.256	4		111.00
			4	111.00
			4	111.00
19/07/2024	13:16:31.398	3		111.10
			3	111.10
			3	111.10
19/07/2024	13:15:57.751	1		111.10
			1	111.10
			1	111.10
19/07/2024	13:15:29.311	25		111.10
			25	111.10
			25	111.10
19/07/2024	13:14:44.074	18		111.06
			18	111.06
			18	111.06
19/07/2024	13:14:20.215	50		111.10
			50	111.10
			50	111.10
19/07/2024	13:14:10.617	1		111.10
			1	111.10
			1	111.10
19/07/2024	13:14:08.893	100		111.10
			100	111.10
			100	111.10
19/07/2024	13:13:58.926	1 164		111.00
			859	111.00
			1 164	111.00
			5	111.00
			30	111.00
			270	111.00
19/07/2024	13:13:19.783	500		111.00
			500	111.00
			500	111.00
19/07/2024	13:13:02.621	40		111.00
			40	111.00
			40	111.00
19/07/2024	13:12:50.553	5		110.98
			5	110.98
			5	110.98
19/07/2024	13:12:36.429	4		110.96
			4	110.96
			4	110.96
19/07/2024	13:12:33.963	158		111.00
			158	111.00
			158	111.00
19/07/2024	13:12:23.136	1		110.98
			1	110.98
			1	110.98
19/07/2024	13:11:33.191	500		111.00
			500	111.00
			500	111.00
19/07/2024	13:11:32.630	500		111.00
			500	111.00
			500	111.00
19/07/2024	13:11:30.385	500		111.00
			188	111.00
			312	111.00
			500	111.00
19/07/2024	13:11:29.704	30		110.96
			30	110.96
			30	110.96
19/07/2024	13:11:09.951	500		110.98
			500	110.98
			500	110.98
19/07/2024	13:10:59.415	20		110.98
			20	110.98
			20	110.98
19/07/2024	13:10:46.525	1		110.98
			1	110.98
			1	110.98
19/07/2024	13:10:38.102	4		110.98
			4	110.98
			4	110.98
19/07/2024	13:09:29.714	27		110.90
			27	110.90
			27	110.90
19/07/2024	13:09:19.777	30		110.90
			30	110.90
			30	110.90
19/07/2024	13:09:18.838	10		110.94
			10	110.94
			10	110.94
19/07/2024	13:09:05.402	40		111.00
			40	111.00
			15	111.00
			25	111.00
19/07/2024	13:07:24.750	500		111.00
			10	111.00
			150	111.00
			100	111.00
			240	111.00
			500	111.00
19/07/2024	13:07:11.015	3		110.94
			3	110.94
			3	110.94
19/07/2024	13:06:41.741	1		110.98
			1	110.98
			1	110.98
19/07/2024	13:06:33.506	50		110.90
			50	110.90
			50	110.90
19/07/2024	13:06:03.527	46		110.84
			46	110.84
			46	110.84
19/07/2024	13:05:54.652	450		110.78
			10	110.78
			440	110.78
			450	110.78
19/07/2024	13:05:21.035	10		110.74
			10	110.74
			10	110.74
19/07/2024	13:05:03.219	100		110.82
			100	110.82
			100	110.82
19/07/2024	13:04:58.648	4		110.72
			4	110.72
			4	110.72
19/07/2024	13:04:34.555	2		110.80
			2	110.80
			2	110.80
19/07/2024	13:04:14.903	10		110.86
			10	110.86
			10	110.86
19/07/2024	13:04:02.960	22		110.76
			22	110.76
			22	110.76
19/07/2024	13:04:01.209	10		110.84
			10	110.84
			10	110.84
19/07/2024	13:04:00.495	40		110.84
			40	110.84
			40	110.84
19/07/2024	13:03:53.823	80		110.76
			80	110.76
			80	110.76
19/07/2024	13:02:41.712	5		110.64
			5	110.64
			5	110.64
19/07/2024	13:01:28.307	10		110.54
			10	110.54
			10	110.54
19/07/2024	13:00:37.849	2		110.78
			2	110.78
			2	110.78
19/07/2024	12:59:37.624	25		110.80
			25	110.80
			25	110.80
19/07/2024	12:59:34.780	1		110.84
			1	110.84
			1	110.84
19/07/2024	12:59:22.885	10		110.80
			10	110.80
			10	110.80
19/07/2024	12:59:14.079	1		110.84
			1	110.84
			1	110.84
19/07/2024	12:58:58.618	235		110.80
			235	110.80
			235	110.80
19/07/2024	12:58:47.144	5		110.76
			5	110.76
			5	110.76
19/07/2024	12:58:38.164	25		110.74
			25	110.74
			25	110.74
19/07/2024	12:58:32.571	50		110.78
			50	110.78
			50	110.78
19/07/2024	12:58:22.460	10		110.78
			10	110.78
			10	110.78
19/07/2024	12:58:02.219	5		110.78
			5	110.78
			5	110.78
19/07/2024	12:58:01.589	10		110.78
			10	110.78
			10	110.78
19/07/2024	12:57:46.630	14		110.74
			14	110.74
			14	110.74
19/07/2024	12:57:20.857	210		110.74
			210	110.74
			210	110.74
19/07/2024	12:57:14.469	20		110.78
			20	110.78
			20	110.78
19/07/2024	12:56:14.673	5		110.78
			5	110.78
			5	110.78
19/07/2024	12:55:28.102	1		110.78
			1	110.78
			1	110.78
19/07/2024	12:54:33.646	85		110.74
			85	110.74
			85	110.74
19/07/2024	12:54:32.029	40		110.72
			40	110.72
			40	110.72
19/07/2024	12:54:31.530	25		110.72
			25	110.72
			25	110.72
19/07/2024	12:54:05.794	333		110.74
			25	110.74
			250	110.74
			300	110.74
			33	110.74
			58	110.74
19/07/2024	12:52:05.890	500		110.74
			500	110.74
			500	110.74
19/07/2024	12:51:53.649	25		110.74
			25	110.74
			25	110.74
19/07/2024	12:51:46.131	1		110.74
			1	110.74
			1	110.74
19/07/2024	12:50:43.671	30		110.66
			30	110.66
			30	110.66
19/07/2024	12:50:09.295	50		110.66
			50	110.66
			50	110.66
19/07/2024	12:50:02.782	50		110.66
			50	110.66
			50	110.66
19/07/2024	12:49:54.976	50		110.74
			50	110.74
			50	110.74
19/07/2024	12:49:36.960	90		110.72
			90	110.72
			90	110.72
19/07/2024	12:48:20.455	20		110.78
			20	110.78
			20	110.78
19/07/2024	12:48:10.458	28		110.66
			28	110.66
			28	110.66
19/07/2024	12:48:04.262	5		110.66
			5	110.66
			5	110.66
19/07/2024	12:47:50.143	1		110.74
			1	110.74
			1	110.74
19/07/2024	12:47:29.252	60		110.64
			60	110.64
			60	110.64
19/07/2024	12:46:25.375	3		110.60
			3	110.60
			3	110.60

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Crowdstrike Holdings Inc Cl.A

Bid: 276.70 / Ask: 277.75
Volume: 124 522
-11.85%

Top 5 Turnover

Realtime Quotes
Last Update:
19/07/2024 @ 14:25:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice