Tradegate Exchange

Vanguard S&P 500 UCITS ETF

1050

861

108,478

Date	Heure	Volume	Volume de transactions	Cours
26/11/2024	14:42:06,092	1		108,478
			1	108,478
			1	108,478
26/11/2024	14:41:46,848	1		108,474
			1	108,474
			1	108,474
26/11/2024	14:41:19,551	3		108,494
			3	108,494
			3	108,494
26/11/2024	14:40:44,034	3		108,442
			3	108,442
			3	108,442
26/11/2024	14:40:32,320	1		108,468
			1	108,468
			1	108,468
26/11/2024	14:40:25,850	1		108,478
			1	108,478
			1	108,478
26/11/2024	14:39:23,560	5		108,458
			5	108,458
			5	108,458
26/11/2024	14:38:12,752	1		108,448
			1	108,448
			1	108,448
26/11/2024	14:38:01,964	1		108,406
			1	108,406
			1	108,406
26/11/2024	14:37:35,857	8		108,406
			8	108,406
			8	108,406
26/11/2024	14:36:59,370	14		108,428
			14	108,428
			6	108,428
			8	108,428
26/11/2024	14:35:51,457	10		108,418
			10	108,418
			10	108,418
26/11/2024	14:35:51,077	1		108,418
			1	108,418
			1	108,418
26/11/2024	14:35:28,579	1		108,408
			1	108,408
			1	108,408
26/11/2024	14:35:13,964	3		108,396
			3	108,396
			3	108,396
26/11/2024	14:35:05,172	1		108,428
			1	108,428
			1	108,428
26/11/2024	14:34:47,696	1		108,424
			1	108,424
			1	108,424
26/11/2024	14:34:25,194	1		108,424
			1	108,424
			1	108,424
26/11/2024	14:33:54,314	2		108,424
			2	108,424
			2	108,424
26/11/2024	14:33:48,743	1		108,402
			1	108,402
			1	108,402
26/11/2024	14:33:08,362	3		108,444
			3	108,444
			3	108,444
26/11/2024	14:32:43,651	5		108,424
			5	108,424
			5	108,424
26/11/2024	14:31:51,509	2		108,414
			2	108,414
			2	108,414
26/11/2024	14:30:47,655	1		108,478
			1	108,478
			1	108,478
26/11/2024	14:30:18,896	7		108,452
			7	108,452
			7	108,452
26/11/2024	14:29:55,778	1		108,494
			1	108,494
			1	108,494
26/11/2024	14:29:14,061	3		108,406
			3	108,406
			3	108,406
26/11/2024	14:28:59,384	19		108,438
			19	108,438
			19	108,438
26/11/2024	14:28:23,381	1		108,428
			1	108,428
			1	108,428
26/11/2024	14:25:26,461	70		108,444
			70	108,444
			70	108,444
26/11/2024	14:25:17,640	2		108,444
			2	108,444
			2	108,444
26/11/2024	14:25:14,490	1		108,444
			1	108,444
			1	108,444
26/11/2024	14:25:14,391	3		108,422
			3	108,422
			3	108,422
26/11/2024	14:24:40,869	6		108,448
			6	108,448
			6	108,448
26/11/2024	14:24:37,982	3		108,458
			3	108,458
			3	108,458
26/11/2024	14:22:28,394	5		108,426
			5	108,426
			5	108,426
26/11/2024	14:22:11,009	306		108,488
			306	108,488
			306	108,488
26/11/2024	14:22:08,083	800		108,478
			800	108,478
			800	108,478
26/11/2024	14:22:03,578	2		108,488
			2	108,488
			2	108,488
26/11/2024	14:20:59,302	16		108,366
			16	108,366
			16	108,366
26/11/2024	14:20:47,773	1		108,384
			1	108,384
			1	108,384
26/11/2024	14:20:27,962	1		108,384
			1	108,384
			1	108,384
26/11/2024	14:19:40,030	200		108,312
			200	108,312
			200	108,312
26/11/2024	14:19:39,768	1		108,338
			1	108,338
			1	108,338
26/11/2024	14:19:15,749	21		108,316
			21	108,316
			21	108,316
26/11/2024	14:19:04,078	1		108,344
			1	108,344
			1	108,344
26/11/2024	14:18:49,476	1		108,338
			1	108,338
			1	108,338
26/11/2024	14:18:34,267	3		108,334
			3	108,334
			3	108,334
26/11/2024	14:17:49,274	2		108,298
			2	108,298
			2	108,298
26/11/2024	14:17:47,164	3		108,288
			3	108,288
			3	108,288
26/11/2024	14:17:43,950	3		108,262
			3	108,262
			3	108,262
26/11/2024	14:17:31,968	2		108,298
			2	108,298
			2	108,298
26/11/2024	14:17:09,954	16		108,294
			16	108,294
			16	108,294
26/11/2024	14:14:58,249	2		108,288
			2	108,288
			2	108,288
26/11/2024	14:14:36,656	1		108,294
			1	108,294
			1	108,294
26/11/2024	14:14:15,637	3		108,304
			3	108,304
			3	108,304
26/11/2024	14:14:02,657	48		108,284
			48	108,284
			48	108,284
26/11/2024	14:12:43,188	2		108,278
			2	108,278
			2	108,278
26/11/2024	14:12:26,373	3		108,294
			3	108,294
			3	108,294
26/11/2024	14:12:24,568	1		108,294
			1	108,294
			1	108,294
26/11/2024	14:10:43,670	1		108,334
			1	108,334
			1	108,334
26/11/2024	14:10:37,472	1		108,292
			1	108,292
			1	108,292
26/11/2024	14:10:13,787	3		108,282
			3	108,282
			3	108,282
26/11/2024	14:09:51,779	16		108,328
			16	108,328
			16	108,328
26/11/2024	14:09:23,853	1		108,318
			1	108,318
			1	108,318
26/11/2024	14:09:05,575	4		108,308
			4	108,308
			4	108,308
26/11/2024	14:08:45,474	1		108,282
			1	108,282
			1	108,282
26/11/2024	14:08:33,191	75		108,354
			75	108,354
			75	108,354
26/11/2024	14:07:59,458	2		108,348
			2	108,348
			2	108,348
26/11/2024	14:07:38,567	1		108,348
			1	108,348
			1	108,348
26/11/2024	14:07:08,315	1		108,302
			1	108,302
			1	108,302
26/11/2024	14:06:54,945	1		108,324
			1	108,324
			1	108,324
26/11/2024	14:06:36,677	2		108,344
			2	108,344
			2	108,344
26/11/2024	14:06:07,316	9		108,294
			9	108,294
			9	108,294
26/11/2024	14:05:58,874	10		108,288
			10	108,288
			10	108,288
26/11/2024	14:05:51,774	1		108,256
			1	108,256
			1	108,256
26/11/2024	14:05:31,252	1		108,242
			1	108,242
			1	108,242
26/11/2024	14:04:02,353	1		108,294
			1	108,294
			1	108,294
26/11/2024	14:02:26,975	1		108,266
			1	108,266
			1	108,266
26/11/2024	14:01:44,688	2		108,334
			2	108,334
			2	108,334
26/11/2024	13:59:57,950	3		108,314
			3	108,314
			3	108,314
26/11/2024	13:59:40,975	9		108,318
			9	108,318
			9	108,318
26/11/2024	13:59:10,464	1		108,308
			1	108,308
			1	108,308
26/11/2024	13:58:59,062	1		108,304
			1	108,304
			1	108,304
26/11/2024	13:56:13,867	1		108,278
			1	108,278
			1	108,278
26/11/2024	13:56:05,379	84		108,248
			84	108,248
			84	108,248
26/11/2024	13:55:26,292	1		108,236
			1	108,236
			1	108,236
26/11/2024	13:54:11,570	1		108,206
			1	108,206
			1	108,206
26/11/2024	13:54:03,023	4		108,218
			4	108,218
			4	108,218
26/11/2024	13:53:27,528	5		108,204
			5	108,204
			5	108,204
26/11/2024	13:52:54,252	1		108,194
			1	108,194
			1	108,194
26/11/2024	13:52:49,098	1		108,168
			1	108,168
			1	108,168
26/11/2024	13:52:48,685	1		108,168
			1	108,168
			1	108,168
26/11/2024	13:52:47,211	1		108,168
			1	108,168
			1	108,168
26/11/2024	13:52:47,034	1		108,168
			1	108,168
			1	108,168
26/11/2024	13:52:46,914	3		108,168
			3	108,168
			3	108,168
26/11/2024	13:52:46,820	3		108,168
			3	108,168
			3	108,168
26/11/2024	13:52:46,667	3		108,168
			3	108,168
			3	108,168
26/11/2024	13:52:46,082	1		108,168
			1	108,168
			1	108,168
26/11/2024	13:52:45,767	1		108,168
			1	108,168
			1	108,168
26/11/2024	13:52:39,408	1		108,172
			1	108,172
			1	108,172
26/11/2024	13:52:38,582	1		108,172
			1	108,172
			1	108,172
26/11/2024	13:52:36,165	1		108,172
			1	108,172
			1	108,172
26/11/2024	13:51:21,858	1		108,224
			1	108,224
			1	108,224
26/11/2024	13:51:19,556	10		108,202
			10	108,202
			10	108,202
26/11/2024	13:51:17,481	1		108,224
			1	108,224
			1	108,224
26/11/2024	13:50:56,948	15		108,244
			15	108,244
			15	108,244
26/11/2024	13:50:52,979	1		108,244
			1	108,244
			1	108,244
26/11/2024	13:50:44,071	3		108,218
			3	108,218
			3	108,218
26/11/2024	13:50:21,953	1		108,244
			1	108,244
			1	108,244
26/11/2024	13:49:25,754	1		108,214
			1	108,214
			1	108,214
26/11/2024	13:48:46,978	1		108,194
			1	108,194
			1	108,194
26/11/2024	13:48:32,859	1		108,178
			1	108,178
			1	108,178
26/11/2024	13:48:19,951	3		108,194
			3	108,194
			3	108,194
26/11/2024	13:48:16,310	70		108,194
			70	108,194
			70	108,194
26/11/2024	13:48:04,766	120		108,162
			120	108,162
			120	108,162
26/11/2024	13:47:10,372	1		108,154
			1	108,154
			1	108,154
26/11/2024	13:47:06,673	4		108,154
			4	108,154
			4	108,154
26/11/2024	13:47:00,460	1		108,154
			1	108,154
			1	108,154
26/11/2024	13:46:43,850	3		108,152
			3	108,152
			3	108,152
26/11/2024	13:46:30,302	5		108,164
			5	108,164
			5	108,164
26/11/2024	13:46:21,978	2		108,168
			2	108,168
			2	108,168
26/11/2024	13:46:21,774	1		108,168
			1	108,168
			1	108,168
26/11/2024	13:46:15,845	1		108,168
			1	108,168
			1	108,168
26/11/2024	13:46:14,570	3		108,146
			3	108,146
			3	108,146
26/11/2024	13:46:11,175	1		108,158
			1	108,158
			1	108,158
26/11/2024	13:46:10,577	47		108,158
			47	108,158
			47	108,158
26/11/2024	13:46:09,490	1		108,158
			1	108,158
			1	108,158
26/11/2024	13:45:24,071	2		108,158
			2	108,158
			2	108,158
26/11/2024	13:45:08,855	5		108,164
			5	108,164
			5	108,164
26/11/2024	13:44:08,057	2		108,178
			2	108,178
			2	108,178
26/11/2024	13:42:49,995	2		108,158
			2	108,158
			2	108,158
26/11/2024	13:42:14,157	3		108,106
			3	108,106
			3	108,106
26/11/2024	13:41:43,477	10		108,134
			10	108,134
			10	108,134
26/11/2024	13:41:42,985	14		108,134
			14	108,134
			14	108,134
26/11/2024	13:41:03,181	3		108,124
			3	108,124
			3	108,124
26/11/2024	13:40:53,549	1		108,118
			1	108,118
			1	108,118
26/11/2024	13:40:34,474	4		108,118
			4	108,118
			4	108,118
26/11/2024	13:36:11,411	18		108,144
			18	108,144
			18	108,144
26/11/2024	13:36:10,573	1		108,144
			1	108,144
			1	108,144
26/11/2024	13:35:46,892	1		108,138
			1	108,138
			1	108,138
26/11/2024	13:35:28,855	18		108,148
			18	108,148
			18	108,148
26/11/2024	13:35:21,880	1		108,148
			1	108,148
			1	108,148
26/11/2024	13:34:43,168	5		108,138
			5	108,138
			5	108,138
26/11/2024	13:34:31,173	25		108,134
			25	108,134
			25	108,134
26/11/2024	13:32:43,927	2		108,12
			2	108,12
			2	108,12
26/11/2024	13:31:51,990	1		108,17
			1	108,17
			1	108,17
26/11/2024	13:31:35,016	110		108,178
			110	108,178
			110	108,178
26/11/2024	13:31:08,294	23		108,198
			23	108,198
			23	108,198
26/11/2024	13:30:21,484	1		108,198
			1	108,198
			1	108,198
26/11/2024	13:30:14,320	3		108,188
			3	108,188
			3	108,188
26/11/2024	13:30:12,952	1		108,208
			1	108,208
			1	108,208
26/11/2024	13:29:52,163	1		108,204
			1	108,204
			1	108,204
26/11/2024	13:29:50,186	1		108,204
			1	108,204
			1	108,204
26/11/2024	13:29:22,931	4		108,214
			4	108,214
			4	108,214
26/11/2024	13:28:57,869	5		108,218
			5	108,218
			5	108,218
26/11/2024	13:28:51,726	1		108,218
			1	108,218
			1	108,218
26/11/2024	13:28:25,962	28		108,224
			28	108,224
			28	108,224
26/11/2024	13:26:48,993	175		108,164
			175	108,164
			175	108,164
26/11/2024	13:26:44,219	3		108,136
			3	108,136
			3	108,136
26/11/2024	13:26:39,171	1		108,164
			1	108,164
			1	108,164
26/11/2024	13:24:40,582	4		108,168
			4	108,168
			4	108,168
26/11/2024	13:24:31,748	4		108,158
			4	108,158
			4	108,158
26/11/2024	13:23:07,827	18		108,146
			18	108,146
			18	108,146
26/11/2024	13:23:04,278	2		108,178
			2	108,178
			2	108,178
26/11/2024	13:22:24,706	30		108,156
			30	108,156
			30	108,156
26/11/2024	13:21:29,658	5		108,178
			5	108,178
			5	108,178
26/11/2024	13:20:17,367	19		108,174
			19	108,174
			19	108,174
26/11/2024	13:19:56,052	2		108,174
			2	108,174
			2	108,174
26/11/2024	13:18:46,585	1		108,114
			1	108,114
			1	108,114
26/11/2024	13:18:39,439	50		108,12
			50	108,12
			50	108,12
26/11/2024	13:17:37,019	15		108,142
			15	108,142
			15	108,142
26/11/2024	13:17:30,848	10		108,198
			10	108,198
			10	108,198
26/11/2024	13:17:27,054	4		108,20
			4	108,20
			4	108,20
26/11/2024	13:17:14,068	3		108,232
			3	108,232
			3	108,232
26/11/2024	13:16:42,079	1		108,248
			1	108,248
			1	108,248
26/11/2024	13:16:08,350	1		108,308
			1	108,308
			1	108,308
26/11/2024	13:15:31,687	1		108,314
			1	108,314
			1	108,314
26/11/2024	13:15:29,570	1		108,314
			1	108,314
			1	108,314
26/11/2024	13:15:25,259	2		108,302
			2	108,302
			2	108,302
26/11/2024	13:15:12,727	9		108,324
			9	108,324
			9	108,324
26/11/2024	13:14:48,317	5		108,314
			5	108,314
			5	108,314
26/11/2024	13:14:37,166	1		108,308
			1	108,308
			1	108,308
26/11/2024	13:14:19,449	1		108,348
			1	108,348
			1	108,348
26/11/2024	13:14:08,411	4		108,352
			4	108,352
			4	108,352
26/11/2024	13:13:15,810	4		108,378
			4	108,378
			4	108,378
26/11/2024	13:13:03,550	6		108,384
			6	108,384
			6	108,384
26/11/2024	13:12:54,262	95		108,394
			95	108,394
			95	108,394
26/11/2024	13:12:34,270	1		108,388
			1	108,388
			1	108,388
26/11/2024	13:11:43,769	3		108,326
			3	108,326
			3	108,326
26/11/2024	13:11:24,655	2		108,412
			2	108,412
			2	108,412
26/11/2024	13:11:20,963	56		108,412
			56	108,412
			56	108,412
26/11/2024	13:11:08,289	4		108,422
			4	108,422
			4	108,422
26/11/2024	13:10:42,935	4		108,354
			4	108,354
			4	108,354
26/11/2024	13:10:10,369	1		108,442
			1	108,442
			1	108,442
26/11/2024	13:10:10,194	1		108,44
			1	108,44
			1	108,44
26/11/2024	13:10:05,486	1		108,44
			1	108,44
			1	108,44
26/11/2024	13:09:55,160	2		108,414
			2	108,414
			2	108,414
26/11/2024	13:09:47,124	3		108,398
			3	108,398
			3	108,398
26/11/2024	13:08:50,635	4		108,388
			4	108,388
			4	108,388
26/11/2024	13:08:44,787	2		108,398
			2	108,398
			2	108,398
26/11/2024	13:08:43,771	3		108,382
			3	108,382
			3	108,382
26/11/2024	13:08:25,553	2		108,388
			2	108,388
			2	108,388
26/11/2024	13:08:14,761	1		108,384
			1	108,384
			1	108,384
26/11/2024	13:07:05,677	2		108,378
			2	108,378
			2	108,378
26/11/2024	13:06:36,971	19		108,346
			19	108,346
			19	108,346
26/11/2024	13:06:08,650	1		108,338
			1	108,338
			1	108,338
26/11/2024	13:05:16,952	196		108,344
			196	108,344
			196	108,344
26/11/2024	13:05:01,473	1		108,372
			1	108,372
			1	108,372
26/11/2024	13:04:43,355	3		108,364
			3	108,364
			3	108,364
26/11/2024	13:03:57,763	1		108,374
			1	108,374
			1	108,374
26/11/2024	13:03:56,564	1		108,374
			1	108,374
			1	108,374
26/11/2024	13:03:10,752	1		108,394
			1	108,394
			1	108,394
26/11/2024	13:03:08,371	5		108,404
			5	108,404
			5	108,404
26/11/2024	13:02:51,006	1		108,366
			1	108,366
			1	108,366
26/11/2024	13:02:37,382	10		108,388
			10	108,388
			10	108,388
26/11/2024	13:02:08,305	4		108,356
			4	108,356
			4	108,356
26/11/2024	13:01:06,378	1		108,374
			1	108,374
			1	108,374
26/11/2024	13:01:02,469	1		108,368
			1	108,368
			1	108,368
26/11/2024	13:00:18,475	1		108,372
			1	108,372
			1	108,372
26/11/2024	13:00:17,855	5		108,388
			5	108,388
			5	108,388
26/11/2024	12:58:33,480	1		108,362
			1	108,362
			1	108,362
26/11/2024	12:58:05,574	461		108,394
			461	108,394
			461	108,394
26/11/2024	12:57:57,856	1		108,362
			1	108,362
			1	108,362
26/11/2024	12:57:37,051	3		108,388
			3	108,388
			3	108,388
26/11/2024	12:56:45,052	1		108,356
			1	108,356
			1	108,356
26/11/2024	12:55:29,497	9		108,324
			9	108,324
			9	108,324
26/11/2024	12:54:51,573	3		108,348
			3	108,348
			3	108,348
26/11/2024	12:54:46,369	4		108,358
			4	108,358
			4	108,358
26/11/2024	12:53:35,266	1		108,354
			1	108,354
			1	108,354
26/11/2024	12:53:20,575	5		108,354
			5	108,354
			5	108,354
26/11/2024	12:53:11,055	2		108,332
			2	108,332
			2	108,332
26/11/2024	12:52:22,910	2		108,278
			2	108,278
			2	108,278
26/11/2024	12:51:55,927	5		108,268
			5	108,268
			5	108,268
26/11/2024	12:51:24,875	2		108,254
			2	108,254
			2	108,254
26/11/2024	12:50:54,061	8		108,242
			8	108,242
			8	108,242
26/11/2024	12:50:08,754	5		108,254
			5	108,254
			5	108,254
26/11/2024	12:49:45,174	2		108,248
			2	108,248
			2	108,248
26/11/2024	12:48:18,162	2		108,258
			2	108,258
			2	108,258
26/11/2024	12:47:04,652	1		108,254
			1	108,254
			1	108,254
26/11/2024	12:46:43,963	3		108,232
			3	108,232
			3	108,232
26/11/2024	12:46:38,953	1		108,264
			1	108,264
			1	108,264
26/11/2024	12:46:10,289	1		108,258
			1	108,258
			1	108,258
26/11/2024	12:45:58,170	14		108,254
			14	108,254
			14	108,254
26/11/2024	12:45:34,298	3		108,222
			3	108,222
			3	108,222
26/11/2024	12:45:14,496	14		108,202
			14	108,202
			14	108,202
26/11/2024	12:44:03,853	1		108,234
			1	108,234
			1	108,234
26/11/2024	12:43:12,677	1		108,248
			1	108,248
			1	108,248
26/11/2024	12:43:10,756	3		108,248
			3	108,248
			3	108,248
26/11/2024	12:42:47,674	2		108,206
			2	108,206
			2	108,206
26/11/2024	12:42:30,451	24		108,218
			24	108,218
			24	108,218
26/11/2024	12:42:23,767	1		108,218
			1	108,218
			1	108,218
26/11/2024	12:41:43,956	3		108,196
			3	108,196
			3	108,196
26/11/2024	12:41:38,474	1		108,218
			1	108,218
			1	108,218
26/11/2024	12:41:10,548	3		108,218
			3	108,218
			3	108,218
26/11/2024	12:41:10,267	10		108,218
			10	108,218
			10	108,218
26/11/2024	12:41:00,867	3		108,208
			3	108,208
			3	108,208
26/11/2024	12:40:55,874	1		108,208
			1	108,208
			1	108,208
26/11/2024	12:40:13,964	3		108,178
			3	108,178
			3	108,178
26/11/2024	12:39:55,165	5		108,198
			5	108,198
			5	108,198
26/11/2024	12:39:41,785	2		108,194
			2	108,194
			2	108,194
26/11/2024	12:39:14,084	14		108,214
			14	108,214
			14	108,214
26/11/2024	12:38:25,375	1		108,196
			1	108,196
			1	108,196
26/11/2024	12:37:27,767	1		108,214
			1	108,214
			1	108,214
26/11/2024	12:36:49,283	13		108,198
			13	108,198
			13	108,198
26/11/2024	12:36:44,233	45		108,208
			45	108,208
			45	108,208
26/11/2024	12:33:49,474	10		108,174
			10	108,174
			10	108,174
26/11/2024	12:33:09,146	5		108,198
			5	108,198
			5	108,198
26/11/2024	12:32:58,815	40		108,198
			40	108,198
			40	108,198
26/11/2024	12:32:43,998	1		108,198
			1	108,198
			1	108,198
26/11/2024	12:32:13,103	3		108,192
			3	108,192
			3	108,192
26/11/2024	12:31:43,765	1		108,218
			1	108,218
			1	108,218
26/11/2024	12:31:34,662	47		108,196
			47	108,196
			47	108,196
26/11/2024	12:29:43,951	3		108,196
			3	108,196
			3	108,196
26/11/2024	12:29:13,951	1		108,218
			1	108,218
			1	108,218
26/11/2024	12:29:10,868	4		108,218
			4	108,218
			4	108,218
26/11/2024	12:28:38,564	10		108,234
			10	108,234
			10	108,234
26/11/2024	12:28:18,871	8		108,226
			8	108,226
			8	108,226
26/11/2024	12:28:15,282	36		108,244
			36	108,244
			36	108,244
26/11/2024	12:27:41,285	3		108,238
			3	108,238
			3	108,238
26/11/2024	12:27:19,278	1		108,248
			1	108,248
			1	108,248
26/11/2024	12:26:45,977	1		108,254
			1	108,254
			1	108,254
26/11/2024	12:26:41,157	2		108,226
			2	108,226
			2	108,226
26/11/2024	12:26:15,554	3		108,236
			3	108,236
			3	108,236
26/11/2024	12:25:50,180	4		108,278
			4	108,278
			4	108,278
26/11/2024	12:23:50,472	1		108,278
			1	108,278
			1	108,278
26/11/2024	12:23:28,356	1		108,266
			1	108,266
			1	108,266
26/11/2024	12:22:38,154	1		108,304
			1	108,304
			1	108,304
26/11/2024	12:22:35,974	1		108,276
			1	108,276
			1	108,276
26/11/2024	12:22:20,872	11		108,298
			11	108,298
			11	108,298
26/11/2024	12:22:04,520	2		108,286
			2	108,286
			2	108,286
26/11/2024	12:19:51,206	3		108,268
			3	108,268
			3	108,268
26/11/2024	12:19:22,269	1		108,248
			1	108,248
			1	108,248
26/11/2024	12:18:45,384	3		108,226
			3	108,226
			3	108,226
26/11/2024	12:18:35,996	120		108,244
			120	108,244
			120	108,244
26/11/2024	12:18:32,463	1		108,244
			1	108,244
			1	108,244
26/11/2024	12:17:07,568	1		108,248
			1	108,248
			1	108,248
26/11/2024	12:16:46,462	1		108,216
			1	108,216
			1	108,216
26/11/2024	12:15:48,463	1		108,238
			1	108,238
			1	108,238
26/11/2024	12:15:30,262	1		108,224
			1	108,224
			1	108,224
26/11/2024	12:15:27,586	235		108,20
			235	108,20
			235	108,20
26/11/2024	12:15:03,566	1		108,214
			1	108,214
			1	108,214
26/11/2024	12:14:45,594	1		108,182
			1	108,182
			1	108,182
26/11/2024	12:14:10,714	6		108,182
			6	108,182
			6	108,182
26/11/2024	12:14:03,603	2		108,194
			2	108,194
			2	108,194
26/11/2024	12:12:45,820	6		108,176
			6	108,176
			6	108,176
26/11/2024	12:12:20,778	1		108,194
			1	108,194
			1	108,194
26/11/2024	12:12:08,160	1		108,198
			1	108,198
			1	108,198
26/11/2024	12:12:04,133	1		108,198
			1	108,198
			1	108,198
26/11/2024	12:11:44,386	1		108,176
			1	108,176
			1	108,176
26/11/2024	12:11:07,450	1		108,204
			1	108,204
			1	108,204
26/11/2024	12:10:34,177	1		108,214
			1	108,214
			1	108,214
26/11/2024	12:10:13,493	2		108,214
			2	108,214
			2	108,214
26/11/2024	12:08:26,972	13		108,224
			13	108,224
			13	108,224
26/11/2024	12:07:57,475	6		108,196
			6	108,196
			6	108,196
26/11/2024	12:06:50,169	1		108,188
			1	108,188
			1	108,188
26/11/2024	12:06:43,943	3		108,162
			3	108,162
			3	108,162
26/11/2024	12:06:20,769	2		108,178
			2	108,178
			2	108,178
26/11/2024	12:06:08,060	5		108,178
			5	108,178
			5	108,178
26/11/2024	12:05:54,137	1		108,178
			1	108,178
			1	108,178
26/11/2024	12:04:09,668	1		108,174
			1	108,174
			1	108,174
26/11/2024	12:03:57,307	3		108,184
			3	108,184
			3	108,184
26/11/2024	12:03:52,171	3		108,178
			3	108,178
			3	108,178
26/11/2024	12:03:14,062	3		108,142
			3	108,142
			3	108,142
26/11/2024	12:02:50,682	2		108,164
			2	108,164
			2	108,164
26/11/2024	12:02:46,858	2		108,132
			2	108,132
			2	108,132
26/11/2024	12:02:20,783	1		108,144
			1	108,144
			1	108,144
26/11/2024	11:59:22,165	10		108,154
			10	108,154
			10	108,154
26/11/2024	11:57:57,091	1		108,174
			1	108,174
			1	108,174
26/11/2024	11:56:42,078	70		108,148
			70	108,148
			70	108,148
26/11/2024	11:56:37,471	1		108,158
			1	108,158
			1	108,158
26/11/2024	11:53:16,727	1		108,122
			1	108,122
			1	108,122
26/11/2024	11:53:05,873	5		108,138
			5	108,138
			5	108,138

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 104,562 / Vente: 104,594
Volume: 66 362
+0,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/11/2024 @ 14:42:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)