Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

529

2864

48,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	09:47:44,657	175		46,61
			175	46,61
			175	46,61
27.09.2024	09:47:41,485	150		46,59
			150	46,59
			150	46,59
27.09.2024	09:47:36,204	22		46,595
			22	46,595
			22	46,595
27.09.2024	09:47:29,174	75		46,59
			75	46,59
			75	46,59
27.09.2024	09:47:27,752	20		46,59
			20	46,59
			20	46,59
27.09.2024	09:46:43,283	85		46,56
			85	46,56
			85	46,56
27.09.2024	09:46:35,678	23		46,575
			23	46,575
			23	46,575
27.09.2024	09:46:30,951	10		46,61
			10	46,61
			10	46,61
27.09.2024	09:46:19,708	10		46,615
			10	46,615
			10	46,615
27.09.2024	09:45:47,241	250		46,61
			250	46,61
			250	46,61
27.09.2024	09:45:24,330	800		46,62
			800	46,62
			800	46,62
27.09.2024	09:45:13,824	70		46,63
			70	46,63
			70	46,63
27.09.2024	09:45:12,998	100		46,625
			100	46,625
			100	46,625
27.09.2024	09:45:01,367	700		46,63
			700	46,63
			700	46,63
27.09.2024	09:44:32,393	100		46,595
			100	46,595
			100	46,595
27.09.2024	09:44:18,756	30		46,595
			30	46,595
			30	46,595
27.09.2024	09:44:16,637	200		46,605
			200	46,605
			200	46,605
27.09.2024	09:43:26,815	10		46,605
			10	46,605
			10	46,605
27.09.2024	09:43:26,055	150		46,605
			150	46,605
			150	46,605
27.09.2024	09:43:20,942	49		46,60
			49	46,60
			49	46,60
27.09.2024	09:43:11,841	130		46,595
			130	46,595
			130	46,595
27.09.2024	09:43:10,672	43		46,595
			43	46,595
			43	46,595
27.09.2024	09:43:07,983	13		46,595
			13	46,595
			13	46,595
27.09.2024	09:43:05,933	425		46,61
			25	46,61
			400	46,61
			425	46,61
27.09.2024	09:42:31,142	600		46,605
			600	46,605
			600	46,605
27.09.2024	09:42:29,622	20		46,61
			20	46,61
			20	46,61
27.09.2024	09:42:12,556	25		46,61
			25	46,61
			25	46,61
27.09.2024	09:42:06,458	20		46,615
			20	46,615
			20	46,615
27.09.2024	09:41:46,418	200		46,615
			200	46,615
			200	46,615
27.09.2024	09:40:59,377	110		46,615
			110	46,615
			110	46,615
27.09.2024	09:40:57,435	100		46,615
			100	46,615
			100	46,615
27.09.2024	09:40:54,445	300		46,61
			300	46,61
			300	46,61
27.09.2024	09:40:51,151	440		46,61
			440	46,61
			300	46,61
			100	46,61
			40	46,61
27.09.2024	09:39:51,595	1 001		46,54
			500	46,54
			1 001	46,54
			501	46,54
27.09.2024	09:39:43,374	1 410		46,54
			1 410	46,54
			1 400	46,54
			10	46,54
27.09.2024	09:38:58,204	740		46,60
			100	46,60
			480	46,60
			740	46,60
			160	46,60
27.09.2024	09:38:07,119	2 000		46,615
			2 000	46,615
			600	46,615
			1 400	46,615
27.09.2024	09:37:44,549	600		46,595
			600	46,595
			600	46,595
27.09.2024	09:37:43,262	180		46,59
			180	46,59
			180	46,59
27.09.2024	09:36:10,262	15		46,55
			15	46,55
			15	46,55
27.09.2024	09:36:09,265	50		46,545
			50	46,545
			50	46,545
27.09.2024	09:36:05,619	600		46,545
			600	46,545
			600	46,545
27.09.2024	09:35:48,127	500		46,565
			500	46,565
			500	46,565
27.09.2024	09:35:44,494	200		46,545
			200	46,545
			200	46,545
27.09.2024	09:35:02,260	58		46,565
			58	46,565
			58	46,565
27.09.2024	09:34:40,764	100		46,56
			100	46,56
			100	46,56
27.09.2024	09:34:39,724	215		46,545
			215	46,545
			215	46,545
27.09.2024	09:34:14,820	413		46,53
			413	46,53
			413	46,53
27.09.2024	09:34:02,974	600		46,53
			600	46,53
			600	46,53
27.09.2024	09:33:54,339	20		46,515
			20	46,515
			20	46,515
27.09.2024	09:33:47,188	165		46,495
			165	46,495
			165	46,495
27.09.2024	09:33:41,371	17		46,50
			17	46,50
			17	46,50
27.09.2024	09:33:40,384	39		46,51
			39	46,51
			39	46,51
27.09.2024	09:33:30,969	50		46,505
			50	46,505
			50	46,505
27.09.2024	09:33:25,746	50		46,50
			50	46,50
			50	46,50
27.09.2024	09:33:04,338	17		46,45
			17	46,45
			17	46,45
27.09.2024	09:33:02,437	200		46,45
			200	46,45
			200	46,45
27.09.2024	09:32:50,347	40		46,41
			40	46,41
			40	46,41
27.09.2024	09:32:22,627	13		46,395
			13	46,395
			13	46,395
27.09.2024	09:32:18,357	300		46,40
			200	46,40
			300	46,40
			100	46,40
27.09.2024	09:32:14,852	3		46,39
			3	46,39
			3	46,39
27.09.2024	09:31:57,806	46		46,34
			46	46,34
			46	46,34
27.09.2024	09:31:39,259	150		46,30
			50	46,30
			100	46,30
			150	46,30
27.09.2024	09:31:34,768	4 406		46,30
			3 241	46,30
			4 400	46,30
			1 104	46,30
			6	46,30
			6	46,30
			55	46,30
27.09.2024	09:30:46,014	600		46,315
			600	46,315
			600	46,315
27.09.2024	09:30:45,785	66		46,315
			66	46,315
			66	46,315
27.09.2024	09:30:45,324	150		46,32
			150	46,32
			150	46,32
27.09.2024	09:30:44,895	100		46,315
			100	46,315
			100	46,315
27.09.2024	09:30:32,917	400		46,36
			400	46,36
			400	46,36
27.09.2024	09:30:32,835	400		46,36
			400	46,36
			400	46,36
27.09.2024	09:30:17,972	3		46,325
			3	46,325
			3	46,325
27.09.2024	09:30:16,086	60		46,325
			60	46,325
			60	46,325
27.09.2024	09:29:34,930	190		46,39
			190	46,39
			190	46,39
27.09.2024	09:28:46,626	50		46,435
			50	46,435
			50	46,435
27.09.2024	09:28:06,374	150		46,46
			150	46,46
			150	46,46
27.09.2024	09:27:37,262	200		46,53
			200	46,53
			200	46,53
27.09.2024	09:27:36,115	100		46,53
			100	46,53
			100	46,53
27.09.2024	09:27:35,368	50		46,54
			50	46,54
			50	46,54
27.09.2024	09:27:33,357	75		46,52
			75	46,52
			75	46,52
27.09.2024	09:27:26,616	200		46,495
			200	46,495
			200	46,495
27.09.2024	09:27:25,452	400		46,49
			400	46,49
			400	46,49
27.09.2024	09:27:08,329	500		46,475
			500	46,475
			500	46,475
27.09.2024	09:26:50,076	14		46,545
			14	46,545
			14	46,545
27.09.2024	09:26:41,873	38		46,535
			38	46,535
			38	46,535
27.09.2024	09:26:40,821	65		46,55
			65	46,55
			65	46,55
27.09.2024	09:26:19,955	500		46,50
			500	46,50
			500	46,50
27.09.2024	09:26:18,497	3		46,55
			3	46,55
			3	46,55
27.09.2024	09:26:13,144	500		46,54
			500	46,54
			500	46,54
27.09.2024	09:26:05,600	235		46,54
			235	46,54
			235	46,54
27.09.2024	09:26:05,207	100		46,54
			100	46,54
			100	46,54
27.09.2024	09:26:01,089	90		46,55
			90	46,55
			90	46,55
27.09.2024	09:25:56,440	500		46,535
			500	46,535
			500	46,535
27.09.2024	09:25:53,822	200		46,535
			200	46,535
			200	46,535
27.09.2024	09:25:45,073	11		46,535
			11	46,535
			11	46,535
27.09.2024	09:25:44,271	500		46,535
			500	46,535
			500	46,535
27.09.2024	09:25:20,497	140		46,545
			140	46,545
			140	46,545
27.09.2024	09:25:05,857	250		46,54
			250	46,54
			250	46,54
27.09.2024	09:25:05,373	100		46,545
			100	46,545
			100	46,545
27.09.2024	09:24:25,262	9		46,50
			9	46,50
			9	46,50
27.09.2024	09:24:16,616	33		46,455
			33	46,455
			33	46,455
27.09.2024	09:24:15,381	280		46,43
			280	46,43
			280	46,43
27.09.2024	09:24:13,894	21		46,405
			21	46,405
			21	46,405
27.09.2024	09:23:57,310	400		46,40
			300	46,40
			100	46,40
			400	46,40
27.09.2024	09:23:49,282	186		46,385
			126	46,385
			186	46,385
			60	46,385
27.09.2024	09:23:27,498	2 215		46,39
			2 115	46,39
			100	46,39
			2 215	46,39
27.09.2024	09:23:09,349	600		46,43
			600	46,43
			600	46,43
27.09.2024	09:22:12,043	600		46,43
			600	46,43
			600	46,43
27.09.2024	09:21:48,907	75		46,43
			75	46,43
			75	46,43
27.09.2024	09:21:19,582	400		46,435
			400	46,435
			400	46,435
27.09.2024	09:21:15,175	205		46,415
			205	46,415
			205	46,415
27.09.2024	09:21:13,840	100		46,42
			15	46,42
			85	46,42
			100	46,42
27.09.2024	09:20:59,138	600		46,445
			600	46,445
			600	46,445
27.09.2024	09:20:54,919	2 940		46,43
			250	46,43
			2 910	46,43
			2 490	46,43
			30	46,43
			200	46,43
27.09.2024	09:20:44,244	600		46,485
			510	46,485
			90	46,485
			600	46,485
27.09.2024	09:20:27,692	300		46,58
			300	46,58
			300	46,58
27.09.2024	09:19:58,599	100		46,75
			100	46,75
			100	46,75
27.09.2024	09:19:53,477	600		46,75
			600	46,75
			600	46,75
27.09.2024	09:19:46,177	295		46,745
			295	46,745
			295	46,745
27.09.2024	09:19:45,617	100		46,745
			100	46,745
			100	46,745
27.09.2024	09:19:42,122	105		46,77
			105	46,77
			105	46,77
27.09.2024	09:19:40,105	1		46,79
			1	46,79
			1	46,79
27.09.2024	09:19:35,104	63		46,76
			63	46,76
			63	46,76
27.09.2024	09:19:33,123	75		46,75
			75	46,75
			75	46,75
27.09.2024	09:19:28,253	100		46,745
			100	46,745
			100	46,745
27.09.2024	09:19:20,859	74		46,74
			74	46,74
			74	46,74
27.09.2024	09:19:20,745	129		46,73
			129	46,73
			129	46,73
27.09.2024	09:19:00,358	252		46,73
			252	46,73
			252	46,73
27.09.2024	09:18:57,958	250		46,71
			250	46,71
			250	46,71
27.09.2024	09:18:54,926	74		46,695
			74	46,695
			74	46,695
27.09.2024	09:18:45,676	42		46,72
			32	46,72
			10	46,72
			42	46,72
27.09.2024	09:18:40,287	25		46,655
			25	46,655
			25	46,655
27.09.2024	09:18:25,894	45		46,685
			45	46,685
			45	46,685
27.09.2024	09:18:25,810	43		46,69
			43	46,69
			43	46,69
27.09.2024	09:18:18,623	200		46,68
			200	46,68
			200	46,68
27.09.2024	09:18:15,013	75		46,675
			75	46,675
			75	46,675
27.09.2024	09:18:08,352	30		46,69
			30	46,69
			30	46,69
27.09.2024	09:17:59,576	250		46,705
			250	46,705
			250	46,705
27.09.2024	09:17:58,676	75		46,695
			75	46,695
			75	46,695
27.09.2024	09:17:45,791	200		46,65
			200	46,65
			200	46,65
27.09.2024	09:17:31,277	550		46,71
			550	46,71
			150	46,71
			400	46,71
27.09.2024	09:17:30,510	250		46,70
			250	46,70
			250	46,70
27.09.2024	09:17:30,128	75		46,705
			12	46,705
			63	46,705
			75	46,705
27.09.2024	09:17:28,116	100		46,69
			100	46,69
			100	46,69
27.09.2024	09:17:26,708	6		46,685
			6	46,685
			6	46,685
27.09.2024	09:17:18,078	210		46,67
			60	46,67
			210	46,67
			150	46,67
27.09.2024	09:17:14,721	250		46,63
			250	46,63
			250	46,63
27.09.2024	09:17:03,343	500		46,625
			500	46,625
			500	46,625
27.09.2024	09:16:58,771	191		46,61
			191	46,61
			191	46,61
27.09.2024	09:16:58,624	20		46,61
			20	46,61
			20	46,61
27.09.2024	09:16:49,813	100		46,60
			100	46,60
			100	46,60
27.09.2024	09:16:35,053	1 157		46,50
			250	46,50
			1 157	46,50
			10	46,50
			897	46,50
27.09.2024	09:16:22,819	1 184		46,50
			130	46,50
			50	46,50
			584	46,50
			100	46,50
			60	46,50
			150	46,50
			100	46,50
			95	46,50
			90	46,50
			600	46,50
			100	46,50
			120	46,50
			89	46,50
			100	46,50
27.09.2024	09:16:04,468	600		46,50
			600	46,50
			50	46,50
			167	46,50
			50	46,50
			100	46,50
			163	46,50
			20	46,50
			50	46,50
27.09.2024	09:16:01,931	130		46,485
			50	46,485
			30	46,485
			130	46,485
			50	46,485
27.09.2024	09:15:31,269	600		46,50
			600	46,50
			60	46,50
			40	46,50
			500	46,50
27.09.2024	09:15:31,124	9		46,49
			9	46,49
			9	46,49
27.09.2024	09:15:26,956	150		46,45
			150	46,45
			150	46,45
27.09.2024	09:15:20,044	51		46,385
			51	46,385
			51	46,385
27.09.2024	09:14:24,776	250		46,40
			250	46,40
			250	46,40
27.09.2024	09:13:53,695	238		46,40
			1	46,40
			107	46,40
			100	46,40
			30	46,40
			108	46,40
			130	46,40
27.09.2024	09:13:26,195	192		46,38
			192	46,38
			192	46,38
27.09.2024	09:13:25,623	474		46,37
			474	46,37
			474	46,37
27.09.2024	09:13:16,540	35		46,35
			35	46,35
			35	46,35
27.09.2024	09:13:08,172	50		46,31
			50	46,31
			50	46,31
27.09.2024	09:13:06,979	30		46,31
			30	46,31
			30	46,31
27.09.2024	09:13:05,847	10		46,32
			10	46,32
			10	46,32
27.09.2024	09:13:03,575	104		46,31
			104	46,31
			104	46,31
27.09.2024	09:13:02,816	89		46,31
			89	46,31
			11	46,31
			78	46,31
27.09.2024	09:13:01,620	225		46,30
			25	46,30
			225	46,30
			100	46,30
			100	46,30
27.09.2024	09:12:50,761	80		46,29
			80	46,29
			80	46,29
27.09.2024	09:12:40,219	1		46,275
			1	46,275
			1	46,275
27.09.2024	09:12:31,257	4		46,25
			4	46,25
			4	46,25
27.09.2024	09:12:16,507	85		46,20
			85	46,20
			85	46,20
27.09.2024	09:12:11,001	3		46,22
			3	46,22
			3	46,22
27.09.2024	09:12:09,923	392		46,20
			392	46,20
			392	46,20
27.09.2024	09:12:09,612	600		46,20
			600	46,20
			600	46,20
27.09.2024	09:12:05,151	800		46,20
			50	46,20
			1	46,20
			800	46,20
			729	46,20
			10	46,20
			10	46,20
27.09.2024	09:12:05,036	55		46,15
			55	46,15
			55	46,15
27.09.2024	09:11:07,956	500		46,14
			500	46,14
			500	46,14
27.09.2024	09:10:10,218	564		46,12
			500	46,12
			564	46,12
			64	46,12
27.09.2024	09:10:09,404	210		46,10
			50	46,10
			210	46,10
			160	46,10
27.09.2024	09:10:05,418	600		46,10
			600	46,10
			360	46,10
			240	46,10
27.09.2024	09:10:05,339	400		46,09
			400	46,09
			400	46,09
27.09.2024	09:10:01,493	600		46,09
			600	46,09
			600	46,09
27.09.2024	09:09:50,242	30		46,06
			30	46,06
			30	46,06
27.09.2024	09:09:28,928	3		46,025
			3	46,025
			3	46,025
27.09.2024	09:09:16,215	95		46,015
			95	46,015
			95	46,015
27.09.2024	09:09:13,416	190		46,015
			190	46,015
			190	46,015
27.09.2024	09:09:01,997	2 662		46,00
			210	46,00
			22	46,00
			325	46,00
			40	46,00
			20	46,00
			347	46,00
			400	46,00
			134	46,00
			2 662	46,00
			50	46,00
			62	46,00
			318	46,00
			100	46,00
			100	46,00
			21	46,00
			8	46,00
			45	46,00
			360	46,00
			100	46,00
27.09.2024	09:08:48,138	600		46,00
			50	46,00
			100	46,00
			10	46,00
			15	46,00
			75	46,00
			600	46,00
			200	46,00
			150	46,00
27.09.2024	09:08:47,966	75		45,99
			75	45,99
			75	45,99
27.09.2024	09:08:47,807	104		45,995
			104	45,995
			54	45,995
			50	45,995
27.09.2024	09:08:43,585	400		45,95
			400	45,95
			400	45,95
27.09.2024	09:08:21,212	600		45,95
			600	45,95
			600	45,95
27.09.2024	09:08:18,709	175		45,90
			175	45,90
			175	45,90
27.09.2024	09:08:15,542	1 000		45,90
			25	45,90
			150	45,90
			600	45,90
			825	45,90
			400	45,90
27.09.2024	09:07:47,421	600		45,90
			600	45,90
			500	45,90
			100	45,90
27.09.2024	09:07:47,248	100		45,89
			50	45,89
			100	45,89
			50	45,89
27.09.2024	09:07:47,109	95		45,88
			45	45,88
			50	45,88
			95	45,88
27.09.2024	09:07:39,864	25		45,84
			25	45,84
			25	45,84
27.09.2024	09:07:32,133	965		45,825
			100	45,825
			800	45,825
			865	45,825
			165	45,825
27.09.2024	09:06:49,124	800		45,825
			800	45,825
			735	45,825
			65	45,825
27.09.2024	09:06:44,189	600		45,825
			600	45,825
			600	45,825
27.09.2024	09:06:40,247	505		45,82
			400	45,82
			100	45,82
			5	45,82
			75	45,82
			430	45,82
27.09.2024	09:06:35,408	600		45,82
			600	45,82
			600	45,82
27.09.2024	09:06:27,306	110		45,81
			100	45,81
			10	45,81
			10	45,81
			100	45,81
27.09.2024	09:04:53,628	800		45,81
			800	45,81
			800	45,81
27.09.2024	09:04:40,734	45		45,805
			45	45,805
			45	45,805
27.09.2024	09:04:37,972	280		45,80
			280	45,80
			280	45,80
27.09.2024	09:04:03,676	50		45,78
			50	45,78
			50	45,78
27.09.2024	09:04:01,492	70		45,75
			50	45,75
			20	45,75
			70	45,75
27.09.2024	09:03:40,017	600		45,725
			600	45,725
			600	45,725
27.09.2024	09:03:10,967	100		45,73
			100	45,73
			100	45,73
27.09.2024	09:02:47,429	200		45,715
			200	45,715
			200	45,715
27.09.2024	09:02:42,561	100		45,685
			100	45,685
			100	45,685
27.09.2024	09:02:21,966	260		45,70
			40	45,70
			260	45,70
			220	45,70
27.09.2024	09:02:21,846	953		45,67
			30	45,67
			523	45,67
			400	45,67
			953	45,67
27.09.2024	09:01:59,035	1 150		45,67
			3	45,67
			100	45,67
			600	45,67
			1 047	45,67
			50	45,67
			500	45,67
27.09.2024	09:00:59,069	10 671		45,51
			300	45,51
			49	45,51
			2 000	45,51
			2 000	45,51
			30	45,51
			87	45,51
			700	45,51
			40	45,51
			47	45,51
			70	45,51
			60	45,51
			100	45,51
			3	45,51
			30	45,51
			300	45,51
			100	45,51
			3	45,51
			500	45,51
			2 500	45,51
			204	45,51
			100	45,51
			5 217	45,51
			250	45,51
			1	45,51
			1 360	45,51
			77	45,51
			75	45,51
			50	45,51
			30	45,51
			2 477	45,51
			2 327	45,51
			155	45,51
			100	45,51
27.09.2024	08:51:45,517	500		45,155
			100	45,155
			400	45,155
			500	45,155
27.09.2024	08:51:41,571	230		45,125
			230	45,125
			230	45,125
27.09.2024	08:50:48,137	55		45,155
			55	45,155
			55	45,155
27.09.2024	08:50:40,269	3		45,075
			3	45,075
			3	45,075
27.09.2024	08:49:37,630	165		45,075
			80	45,075
			165	45,075
			85	45,075
27.09.2024	08:49:06,693	23		45,075
			23	45,075
			23	45,075
27.09.2024	08:46:04,670	50		45,075
			50	45,075
			50	45,075
27.09.2024	08:43:59,006	400		45,055
			400	45,055
			400	45,055
27.09.2024	08:43:33,516	200		45,055
			200	45,055
			200	45,055
27.09.2024	08:43:14,714	252		45,11
			252	45,11
			37	45,11
			215	45,11
27.09.2024	08:42:54,407	224		45,11
			224	45,11
			180	45,11
			44	45,11
27.09.2024	08:42:35,586	357		45,10
			357	45,10
			357	45,10
27.09.2024	08:42:14,017	286		45,095
			286	45,095
			286	45,095
27.09.2024	08:41:08,165	50		45,13
			50	45,13
			50	45,13
27.09.2024	08:40:26,810	25		45,055
			25	45,055
			25	45,055
27.09.2024	08:38:33,307	100		45,055
			100	45,055
			100	45,055
27.09.2024	08:38:31,420	3		45,155
			3	45,155
			3	45,155
27.09.2024	08:36:51,712	66		45,055
			50	45,055
			16	45,055
			66	45,055
27.09.2024	08:36:33,147	55		45,055
			55	45,055
			55	45,055
27.09.2024	08:36:06,020	18		45,055
			18	45,055
			18	45,055
27.09.2024	08:35:49,441	67		45,155
			67	45,155
			17	45,155
			50	45,155
27.09.2024	08:35:44,044	25		45,045
			25	45,045
			25	45,045
27.09.2024	08:35:39,868	918		45,05
			250	45,05
			318	45,05
			918	45,05
			150	45,05
			200	45,05
27.09.2024	08:35:33,137	500		45,10
			500	45,10
			500	45,10
27.09.2024	08:34:34,698	25		45,155
			25	45,155
			25	45,155
27.09.2024	08:34:27,336	42		45,10
			42	45,10
			42	45,10
27.09.2024	08:33:16,375	500		45,155
			500	45,155
			500	45,155
27.09.2024	08:33:08,384	500		45,155
			500	45,155
			500	45,155
27.09.2024	08:33:01,019	500		45,155
			500	45,155
			500	45,155
27.09.2024	08:32:57,486	2 477		45,14
			2 477	45,14
			2 477	45,14
27.09.2024	08:32:52,031	400		45,135
			400	45,135
			400	45,135
27.09.2024	08:32:45,712	500		45,135
			500	45,135
			174	45,135
			326	45,135
27.09.2024	08:32:35,921	500		45,135
			500	45,135
			500	45,135
27.09.2024	08:32:11,352	2 277		45,12
			2 277	45,12
			2 277	45,12
27.09.2024	08:32:06,343	200		45,12
			200	45,12
			200	45,12
27.09.2024	08:31:37,707	4		45,10
			4	45,10
			4	45,10
27.09.2024	08:31:03,311	500		45,135
			500	45,135
			500	45,135
27.09.2024	08:30:15,197	25		45,10
			25	45,10
			25	45,10
27.09.2024	08:30:13,042	10		45,10
			10	45,10
			10	45,10
27.09.2024	08:30:00,413	400		45,135
			400	45,135
			400	45,135
27.09.2024	08:30:00,166	45		45,10
			45	45,10
			45	45,10
27.09.2024	08:28:52,064	500		45,135
			500	45,135
			500	45,135
27.09.2024	08:28:51,316	300		45,10
			100	45,10
			300	45,10
			200	45,10
27.09.2024	08:27:58,890	10		45,10
			10	45,10
			10	45,10
27.09.2024	08:27:27,601	120		45,10
			120	45,10
			120	45,10
27.09.2024	08:27:26,540	400		45,135
			400	45,135
			400	45,135
27.09.2024	08:27:05,122	200		45,105
			200	45,105
			50	45,105
			150	45,105
27.09.2024	08:25:44,681	90		45,105
			90	45,105
			90	45,105
27.09.2024	08:23:27,833	144		45,105
			5	45,105
			20	45,105
			144	45,105
			89	45,105
			30	45,105
27.09.2024	08:23:06,077	150		45,16
			150	45,16
			150	45,16
27.09.2024	08:21:53,742	100		45,175
			100	45,175
			100	45,175
27.09.2024	08:20:17,809	100		45,175
			100	45,175
			100	45,175
27.09.2024	08:19:44,577	10		45,175
			10	45,175
			10	45,175
27.09.2024	08:18:28,051	342		45,175
			342	45,175
			192	45,175
			150	45,175
27.09.2024	08:17:14,121	55		45,175
			55	45,175
			55	45,175
27.09.2024	08:16:49,906	10		45,245
			10	45,245
			10	45,245
27.09.2024	08:16:38,250	71		45,175
			71	45,175
			71	45,175
27.09.2024	08:16:30,819	55		45,175
			55	45,175
			55	45,175
27.09.2024	08:16:24,786	135		45,175
			135	45,175
			135	45,175
27.09.2024	08:16:23,775	160		45,185
			100	45,185
			160	45,185
			60	45,185
27.09.2024	08:16:06,285	50		45,185
			50	45,185
			50	45,185
27.09.2024	08:15:56,037	15		45,185
			15	45,185
			15	45,185

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,005 / Ask: 48,095
Stückzahl: 972 035
+6,24%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 19:23:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung