BASF SE
- Informations
- Dernièr
- Négocier des titres
1594
1170
43,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2025 | 21:55:03,113 | 100 | 43,27 | |
100 | 43,27 | |||
100 | 43,27 | |||
20/05/2025 | 21:53:44,064 | 115 | 43,27 | |
50 | 43,27 | |||
65 | 43,27 | |||
115 | 43,27 | |||
20/05/2025 | 21:53:30,924 | 15 | 43,27 | |
15 | 43,27 | |||
15 | 43,27 | |||
20/05/2025 | 21:47:53,270 | 109 | 43,18 | |
20 | 43,18 | |||
59 | 43,18 | |||
50 | 43,18 | |||
89 | 43,18 | |||
20/05/2025 | 21:31:03,188 | 23 | 43,06 | |
23 | 43,06 | |||
3 | 43,06 | |||
20 | 43,06 | |||
20/05/2025 | 21:29:54,928 | 9 | 43,01 | |
9 | 43,01 | |||
9 | 43,01 | |||
20/05/2025 | 21:29:33,411 | 125 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
125 | 43,10 | |||
25 | 43,10 | |||
20/05/2025 | 21:27:59,481 | 4 | 43,09 | |
4 | 43,09 | |||
4 | 43,09 | |||
20/05/2025 | 21:25:57,059 | 15 | 43,26 | |
15 | 43,26 | |||
15 | 43,26 | |||
20/05/2025 | 21:24:58,871 | 2 | 43,25 | |
2 | 43,25 | |||
2 | 43,25 | |||
20/05/2025 | 21:16:14,204 | 500 | 43,10 | |
500 | 43,10 | |||
489 | 43,10 | |||
11 | 43,10 | |||
20/05/2025 | 21:15:41,756 | 250 | 43,09 | |
250 | 43,09 | |||
250 | 43,09 | |||
20/05/2025 | 21:14:10,376 | 27 | 43,24 | |
27 | 43,24 | |||
27 | 43,24 | |||
20/05/2025 | 21:11:38,018 | 23 | 43,23 | |
23 | 43,23 | |||
23 | 43,23 | |||
20/05/2025 | 21:09:45,627 | 50 | 43,22 | |
20 | 43,22 | |||
50 | 43,22 | |||
30 | 43,22 | |||
20/05/2025 | 21:08:12,564 | 244 | 43,17 | |
244 | 43,17 | |||
15 | 43,17 | |||
100 | 43,17 | |||
79 | 43,17 | |||
50 | 43,17 | |||
20/05/2025 | 21:07:36,983 | 20 | 42,99 | |
20 | 42,99 | |||
20 | 42,99 | |||
20/05/2025 | 21:07:09,491 | 50 | 43,14 | |
50 | 43,14 | |||
50 | 43,14 | |||
20/05/2025 | 21:05:34,028 | 250 | 43,14 | |
15 | 43,14 | |||
250 | 43,14 | |||
100 | 43,14 | |||
135 | 43,14 | |||
20/05/2025 | 21:05:22,130 | 10 | 42,99 | |
10 | 42,99 | |||
10 | 42,99 | |||
20/05/2025 | 21:05:18,935 | 1 198 | 43,00 | |
300 | 43,00 | |||
200 | 43,00 | |||
1 | 43,00 | |||
30 | 43,00 | |||
13 | 43,00 | |||
750 | 43,00 | |||
448 | 43,00 | |||
117 | 43,00 | |||
100 | 43,00 | |||
100 | 43,00 | |||
57 | 43,00 | |||
120 | 43,00 | |||
50 | 43,00 | |||
42 | 43,00 | |||
40 | 43,00 | |||
28 | 43,00 | |||
20/05/2025 | 21:04:48,030 | 450 | 43,02 | |
100 | 43,02 | |||
15 | 43,02 | |||
20 | 43,02 | |||
50 | 43,02 | |||
15 | 43,02 | |||
250 | 43,02 | |||
450 | 43,02 | |||
20/05/2025 | 21:03:22,680 | 10 | 43,20 | |
10 | 43,20 | |||
10 | 43,20 | |||
20/05/2025 | 21:03:18,141 | 231 | 43,20 | |
50 | 43,20 | |||
131 | 43,20 | |||
50 | 43,20 | |||
231 | 43,20 | |||
20/05/2025 | 21:00:35,625 | 20 | 43,20 | |
20 | 43,20 | |||
20 | 43,20 | |||
20/05/2025 | 20:59:27,122 | 250 | 43,20 | |
250 | 43,20 | |||
15 | 43,20 | |||
50 | 43,20 | |||
50 | 43,20 | |||
135 | 43,20 | |||
20/05/2025 | 20:58:45,296 | 500 | 43,04 | |
300 | 43,04 | |||
92 | 43,04 | |||
500 | 43,04 | |||
108 | 43,04 | |||
20/05/2025 | 20:58:44,401 | 20 | 43,28 | |
15 | 43,28 | |||
20 | 43,28 | |||
5 | 43,28 | |||
20/05/2025 | 20:58:44,145 | 250 | 43,07 | |
100 | 43,07 | |||
50 | 43,07 | |||
50 | 43,07 | |||
50 | 43,07 | |||
250 | 43,07 | |||
20/05/2025 | 20:54:44,454 | 1 | 43,07 | |
1 | 43,07 | |||
1 | 43,07 | |||
20/05/2025 | 20:54:23,952 | 25 | 43,27 | |
25 | 43,27 | |||
25 | 43,27 | |||
20/05/2025 | 20:53:34,269 | 10 | 43,27 | |
10 | 43,27 | |||
10 | 43,27 | |||
20/05/2025 | 20:53:13,498 | 1 | 43,27 | |
1 | 43,27 | |||
1 | 43,27 | |||
20/05/2025 | 20:53:10,533 | 1 | 43,07 | |
1 | 43,07 | |||
1 | 43,07 | |||
20/05/2025 | 20:52:17,727 | 112 | 43,07 | |
7 | 43,07 | |||
112 | 43,07 | |||
90 | 43,07 | |||
15 | 43,07 | |||
20/05/2025 | 20:52:00,925 | 3 | 43,27 | |
3 | 43,27 | |||
3 | 43,27 | |||
20/05/2025 | 20:51:29,431 | 100 | 43,27 | |
12 | 43,27 | |||
88 | 43,27 | |||
100 | 43,27 | |||
20/05/2025 | 20:50:09,385 | 100 | 43,11 | |
50 | 43,11 | |||
100 | 43,11 | |||
50 | 43,11 | |||
20/05/2025 | 20:49:52,108 | 25 | 43,11 | |
25 | 43,11 | |||
25 | 43,11 | |||
20/05/2025 | 20:49:19,914 | 15 | 43,11 | |
15 | 43,11 | |||
15 | 43,11 | |||
20/05/2025 | 20:48:44,146 | 231 | 43,21 | |
231 | 43,21 | |||
231 | 43,21 | |||
20/05/2025 | 20:45:14,808 | 40 | 43,11 | |
40 | 43,11 | |||
40 | 43,11 | |||
20/05/2025 | 20:45:09,135 | 100 | 43,22 | |
15 | 43,22 | |||
100 | 43,22 | |||
80 | 43,22 | |||
5 | 43,22 | |||
20/05/2025 | 20:35:50,671 | 50 | 43,17 | |
50 | 43,17 | |||
50 | 43,17 | |||
20/05/2025 | 20:34:43,427 | 46 | 43,20 | |
12 | 43,20 | |||
46 | 43,20 | |||
19 | 43,20 | |||
15 | 43,20 | |||
20/05/2025 | 20:28:26,560 | 70 | 43,07 | |
70 | 43,07 | |||
70 | 43,07 | |||
20/05/2025 | 20:27:40,120 | 10 | 43,19 | |
10 | 43,19 | |||
10 | 43,19 | |||
20/05/2025 | 20:26:46,861 | 100 | 43,19 | |
100 | 43,19 | |||
100 | 43,19 | |||
20/05/2025 | 20:26:16,510 | 70 | 43,07 | |
70 | 43,07 | |||
43 | 43,07 | |||
15 | 43,07 | |||
12 | 43,07 | |||
20/05/2025 | 20:23:21,816 | 40 | 43,07 | |
40 | 43,07 | |||
25 | 43,07 | |||
15 | 43,07 | |||
20/05/2025 | 20:21:24,460 | 165 | 43,22 | |
15 | 43,22 | |||
50 | 43,22 | |||
165 | 43,22 | |||
100 | 43,22 | |||
20/05/2025 | 20:21:16,913 | 12 | 43,24 | |
12 | 43,24 | |||
12 | 43,24 | |||
20/05/2025 | 20:20:39,905 | 20 | 43,26 | |
20 | 43,26 | |||
20 | 43,26 | |||
20/05/2025 | 20:12:33,904 | 7 | 43,23 | |
7 | 43,23 | |||
7 | 43,23 | |||
20/05/2025 | 20:10:14,533 | 260 | 43,28 | |
100 | 43,28 | |||
12 | 43,28 | |||
148 | 43,28 | |||
260 | 43,28 | |||
20/05/2025 | 20:05:09,101 | 100 | 43,21 | |
100 | 43,21 | |||
100 | 43,21 | |||
20/05/2025 | 20:05:05,615 | 2 | 43,21 | |
2 | 43,21 | |||
2 | 43,21 | |||
20/05/2025 | 20:04:54,355 | 4 | 43,21 | |
4 | 43,21 | |||
4 | 43,21 | |||
20/05/2025 | 20:04:43,750 | 1 | 43,21 | |
1 | 43,21 | |||
1 | 43,21 | |||
20/05/2025 | 20:03:56,307 | 9 | 43,21 | |
9 | 43,21 | |||
9 | 43,21 | |||
20/05/2025 | 20:03:10,304 | 80 | 43,21 | |
80 | 43,21 | |||
80 | 43,21 | |||
20/05/2025 | 20:02:50,107 | 25 | 43,29 | |
25 | 43,29 | |||
25 | 43,29 | |||
20/05/2025 | 20:01:16,714 | 200 | 43,21 | |
200 | 43,21 | |||
200 | 43,21 | |||
20/05/2025 | 20:01:07,001 | 18 | 43,28 | |
18 | 43,28 | |||
18 | 43,28 | |||
20/05/2025 | 19:59:25,691 | 115 | 43,29 | |
115 | 43,29 | |||
50 | 43,29 | |||
15 | 43,29 | |||
38 | 43,29 | |||
12 | 43,29 | |||
20/05/2025 | 19:56:50,832 | 10 | 43,29 | |
10 | 43,29 | |||
10 | 43,29 | |||
20/05/2025 | 19:54:03,558 | 100 | 43,28 | |
100 | 43,28 | |||
100 | 43,28 | |||
20/05/2025 | 19:52:55,067 | 50 | 43,17 | |
50 | 43,17 | |||
50 | 43,17 | |||
20/05/2025 | 19:52:00,291 | 250 | 43,25 | |
76 | 43,25 | |||
15 | 43,25 | |||
250 | 43,25 | |||
59 | 43,25 | |||
100 | 43,25 | |||
20/05/2025 | 19:50:34,176 | 49 | 43,17 | |
49 | 43,17 | |||
49 | 43,17 | |||
20/05/2025 | 19:49:29,453 | 250 | 43,17 | |
100 | 43,17 | |||
250 | 43,17 | |||
135 | 43,17 | |||
15 | 43,17 | |||
20/05/2025 | 19:48:02,080 | 250 | 43,25 | |
100 | 43,25 | |||
135 | 43,25 | |||
15 | 43,25 | |||
250 | 43,25 | |||
20/05/2025 | 19:47:34,901 | 11 | 43,30 | |
11 | 43,30 | |||
11 | 43,30 | |||
20/05/2025 | 19:47:30,778 | 250 | 43,17 | |
250 | 43,17 | |||
250 | 43,17 | |||
20/05/2025 | 19:47:30,585 | 250 | 43,25 | |
150 | 43,25 | |||
250 | 43,25 | |||
100 | 43,25 | |||
20/05/2025 | 19:47:23,550 | 250 | 43,17 | |
100 | 43,17 | |||
250 | 43,17 | |||
135 | 43,17 | |||
15 | 43,17 | |||
20/05/2025 | 19:46:48,615 | 250 | 43,21 | |
250 | 43,21 | |||
41 | 43,21 | |||
100 | 43,21 | |||
50 | 43,21 | |||
59 | 43,21 | |||
20/05/2025 | 19:45:22,159 | 25 | 43,21 | |
25 | 43,21 | |||
25 | 43,21 | |||
20/05/2025 | 19:44:58,188 | 10 | 43,21 | |
10 | 43,21 | |||
10 | 43,21 | |||
20/05/2025 | 19:44:04,815 | 10 | 43,30 | |
10 | 43,30 | |||
10 | 43,30 | |||
20/05/2025 | 19:43:55,513 | 1 | 43,21 | |
1 | 43,21 | |||
1 | 43,21 | |||
20/05/2025 | 19:43:27,533 | 40 | 43,21 | |
12 | 43,21 | |||
15 | 43,21 | |||
13 | 43,21 | |||
40 | 43,21 | |||
20/05/2025 | 19:42:14,771 | 100 | 43,29 | |
100 | 43,29 | |||
41 | 43,29 | |||
59 | 43,29 | |||
20/05/2025 | 19:37:19,104 | 5 | 43,29 | |
5 | 43,29 | |||
5 | 43,29 | |||
20/05/2025 | 19:36:17,471 | 50 | 43,29 | |
50 | 43,29 | |||
50 | 43,29 | |||
20/05/2025 | 19:32:47,466 | 3 | 43,20 | |
3 | 43,20 | |||
3 | 43,20 | |||
20/05/2025 | 19:32:25,944 | 2 | 43,31 | |
2 | 43,31 | |||
2 | 43,31 | |||
20/05/2025 | 19:31:52,836 | 50 | 43,31 | |
50 | 43,31 | |||
30 | 43,31 | |||
8 | 43,31 | |||
12 | 43,31 | |||
20/05/2025 | 19:29:23,445 | 11 | 43,31 | |
11 | 43,31 | |||
11 | 43,31 | |||
20/05/2025 | 19:28:24,408 | 115 | 43,30 | |
50 | 43,30 | |||
15 | 43,30 | |||
50 | 43,30 | |||
115 | 43,30 | |||
20/05/2025 | 19:27:20,158 | 80 | 43,20 | |
65 | 43,20 | |||
15 | 43,20 | |||
80 | 43,20 | |||
20/05/2025 | 19:23:44,547 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
20/05/2025 | 19:22:23,337 | 180 | 43,28 | |
100 | 43,28 | |||
50 | 43,28 | |||
180 | 43,28 | |||
10 | 43,28 | |||
20 | 43,28 | |||
20/05/2025 | 19:19:46,314 | 250 | 43,26 | |
150 | 43,26 | |||
100 | 43,26 | |||
250 | 43,26 | |||
20/05/2025 | 19:18:40,416 | 250 | 43,26 | |
250 | 43,26 | |||
15 | 43,26 | |||
195 | 43,26 | |||
40 | 43,26 | |||
20/05/2025 | 19:18:39,149 | 300 | 43,17 | |
100 | 43,17 | |||
300 | 43,17 | |||
150 | 43,17 | |||
50 | 43,17 | |||
20/05/2025 | 19:17:52,904 | 25 | 43,17 | |
25 | 43,17 | |||
25 | 43,17 | |||
20/05/2025 | 19:17:52,187 | 300 | 43,18 | |
300 | 43,18 | |||
85 | 43,18 | |||
100 | 43,18 | |||
15 | 43,18 | |||
50 | 43,18 | |||
50 | 43,18 | |||
20/05/2025 | 19:12:45,245 | 24 | 43,31 | |
24 | 43,31 | |||
24 | 43,31 | |||
20/05/2025 | 19:11:25,097 | 5 | 43,31 | |
5 | 43,31 | |||
5 | 43,31 | |||
20/05/2025 | 19:09:07,198 | 250 | 43,28 | |
100 | 43,28 | |||
15 | 43,28 | |||
250 | 43,28 | |||
100 | 43,28 | |||
35 | 43,28 | |||
20/05/2025 | 19:06:34,852 | 170 | 43,17 | |
50 | 43,17 | |||
15 | 43,17 | |||
170 | 43,17 | |||
15 | 43,17 | |||
50 | 43,17 | |||
40 | 43,17 | |||
20/05/2025 | 19:04:07,001 | 20 | 43,31 | |
20 | 43,31 | |||
20 | 43,31 | |||
20/05/2025 | 19:03:50,565 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
20/05/2025 | 19:03:26,027 | 3 | 43,16 | |
3 | 43,16 | |||
3 | 43,16 | |||
20/05/2025 | 19:03:18,077 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
20/05/2025 | 19:01:06,186 | 2 | 43,31 | |
2 | 43,31 | |||
2 | 43,31 | |||
20/05/2025 | 19:00:37,485 | 35 | 43,30 | |
35 | 43,30 | |||
5 | 43,30 | |||
30 | 43,30 | |||
20/05/2025 | 18:59:46,821 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
20/05/2025 | 18:55:23,546 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
20/05/2025 | 18:54:26,526 | 25 | 43,16 | |
25 | 43,16 | |||
25 | 43,16 | |||
20/05/2025 | 18:51:33,635 | 400 | 43,28 | |
40 | 43,28 | |||
100 | 43,28 | |||
400 | 43,28 | |||
50 | 43,28 | |||
210 | 43,28 | |||
20/05/2025 | 18:50:33,310 | 43 | 43,16 | |
40 | 43,16 | |||
43 | 43,16 | |||
3 | 43,16 | |||
20/05/2025 | 18:50:26,097 | 15 | 43,16 | |
15 | 43,16 | |||
15 | 43,16 | |||
20/05/2025 | 18:48:19,399 | 59 | 43,23 | |
59 | 43,23 | |||
59 | 43,23 | |||
20/05/2025 | 18:48:19,072 | 25 | 43,30 | |
25 | 43,30 | |||
25 | 43,30 | |||
20/05/2025 | 18:47:01,584 | 1 | 43,30 | |
1 | 43,30 | |||
1 | 43,30 | |||
20/05/2025 | 18:44:14,480 | 120 | 43,27 | |
70 | 43,27 | |||
120 | 43,27 | |||
15 | 43,27 | |||
35 | 43,27 | |||
20/05/2025 | 18:41:07,065 | 10 | 43,29 | |
10 | 43,29 | |||
10 | 43,29 | |||
20/05/2025 | 18:40:58,539 | 50 | 43,22 | |
50 | 43,22 | |||
50 | 43,22 | |||
20/05/2025 | 18:40:54,263 | 25 | 43,07 | |
25 | 43,07 | |||
10 | 43,07 | |||
15 | 43,07 | |||
20/05/2025 | 18:40:18,780 | 30 | 43,29 | |
30 | 43,29 | |||
15 | 43,29 | |||
15 | 43,29 | |||
20/05/2025 | 18:40:04,593 | 250 | 43,21 | |
50 | 43,21 | |||
250 | 43,21 | |||
100 | 43,21 | |||
100 | 43,21 | |||
20/05/2025 | 18:39:53,264 | 100 | 43,07 | |
100 | 43,07 | |||
100 | 43,07 | |||
20/05/2025 | 18:39:44,923 | 2 | 43,24 | |
2 | 43,24 | |||
2 | 43,24 | |||
20/05/2025 | 18:39:20,773 | 1 | 43,05 | |
1 | 43,05 | |||
1 | 43,05 | |||
20/05/2025 | 18:39:18,781 | 50 | 43,13 | |
50 | 43,13 | |||
50 | 43,13 | |||
20/05/2025 | 18:39:12,481 | 300 | 43,13 | |
50 | 43,13 | |||
250 | 43,13 | |||
150 | 43,13 | |||
150 | 43,13 | |||
20/05/2025 | 18:38:59,731 | 250 | 43,14 | |
250 | 43,14 | |||
250 | 43,14 | |||
20/05/2025 | 18:38:36,712 | 4 | 43,24 | |
4 | 43,24 | |||
4 | 43,24 | |||
20/05/2025 | 18:37:03,007 | 250 | 43,14 | |
12 | 43,14 | |||
100 | 43,14 | |||
138 | 43,14 | |||
250 | 43,14 | |||
20/05/2025 | 18:36:14,394 | 15 | 43,24 | |
15 | 43,24 | |||
15 | 43,24 | |||
20/05/2025 | 18:33:12,760 | 3 | 43,27 | |
3 | 43,27 | |||
3 | 43,27 | |||
20/05/2025 | 18:29:16,956 | 200 | 43,14 | |
200 | 43,14 | |||
200 | 43,14 | |||
20/05/2025 | 18:28:59,786 | 58 | 43,14 | |
15 | 43,14 | |||
43 | 43,14 | |||
58 | 43,14 | |||
20/05/2025 | 18:28:25,331 | 28 | 43,31 | |
12 | 43,31 | |||
28 | 43,31 | |||
16 | 43,31 | |||
20/05/2025 | 18:23:59,131 | 902 | 43,22 | |
902 | 43,22 | |||
902 | 43,22 | |||
20/05/2025 | 18:23:21,501 | 250 | 43,21 | |
250 | 43,21 | |||
250 | 43,21 | |||
20/05/2025 | 18:22:39,999 | 12 | 43,14 | |
12 | 43,14 | |||
12 | 43,14 | |||
20/05/2025 | 18:20:40,742 | 250 | 43,21 | |
250 | 43,21 | |||
250 | 43,21 | |||
20/05/2025 | 18:20:21,538 | 250 | 43,21 | |
30 | 43,21 | |||
250 | 43,21 | |||
220 | 43,21 | |||
20/05/2025 | 18:20:06,896 | 10 | 43,21 | |
10 | 43,21 | |||
10 | 43,21 | |||
20/05/2025 | 18:18:59,771 | 250 | 43,21 | |
250 | 43,21 | |||
250 | 43,21 | |||
20/05/2025 | 18:18:55,799 | 70 | 43,21 | |
70 | 43,21 | |||
70 | 43,21 | |||
20/05/2025 | 18:18:41,065 | 420 | 43,22 | |
245 | 43,22 | |||
420 | 43,22 | |||
175 | 43,22 | |||
20/05/2025 | 18:16:45,637 | 30 | 43,16 | |
30 | 43,16 | |||
30 | 43,16 | |||
20/05/2025 | 18:16:44,090 | 1 | 43,31 | |
1 | 43,31 | |||
1 | 43,31 | |||
20/05/2025 | 18:15:49,943 | 136 | 43,17 | |
136 | 43,17 | |||
44 | 43,17 | |||
12 | 43,17 | |||
30 | 43,17 | |||
50 | 43,17 | |||
20/05/2025 | 18:15:04,015 | 50 | 43,29 | |
50 | 43,29 | |||
50 | 43,29 | |||
20/05/2025 | 18:11:51,880 | 3 | 43,16 | |
3 | 43,16 | |||
3 | 43,16 | |||
20/05/2025 | 18:11:33,363 | 176 | 43,16 | |
50 | 43,16 | |||
100 | 43,16 | |||
169 | 43,16 | |||
25 | 43,16 | |||
7 | 43,16 | |||
1 | 43,16 | |||
20/05/2025 | 18:09:41,945 | 250 | 43,22 | |
250 | 43,22 | |||
250 | 43,22 | |||
20/05/2025 | 18:09:17,614 | 750 | 43,24 | |
750 | 43,24 | |||
451 | 43,24 | |||
299 | 43,24 | |||
20/05/2025 | 18:08:47,889 | 250 | 43,23 | |
250 | 43,23 | |||
250 | 43,23 | |||
20/05/2025 | 18:08:05,519 | 250 | 43,22 | |
250 | 43,22 | |||
250 | 43,22 | |||
20/05/2025 | 18:07:39,697 | 250 | 43,23 | |
250 | 43,23 | |||
250 | 43,23 | |||
20/05/2025 | 18:06:56,512 | 100 | 43,31 | |
100 | 43,31 | |||
100 | 43,31 | |||
20/05/2025 | 18:06:52,791 | 60 | 43,31 | |
60 | 43,31 | |||
60 | 43,31 | |||
20/05/2025 | 18:06:38,813 | 90 | 43,31 | |
90 | 43,31 | |||
90 | 43,31 | |||
20/05/2025 | 18:06:29,827 | 200 | 43,31 | |
50 | 43,31 | |||
25 | 43,31 | |||
200 | 43,31 | |||
125 | 43,31 | |||
20/05/2025 | 18:04:50,817 | 10 | 43,33 | |
10 | 43,33 | |||
10 | 43,33 | |||
20/05/2025 | 18:03:42,764 | 70 | 43,17 | |
50 | 43,17 | |||
20 | 43,17 | |||
70 | 43,17 | |||
20/05/2025 | 17:57:47,218 | 40 | 43,34 | |
40 | 43,34 | |||
30 | 43,34 | |||
10 | 43,34 | |||
20/05/2025 | 17:56:18,953 | 250 | 43,24 | |
250 | 43,24 | |||
250 | 43,24 | |||
20/05/2025 | 17:56:11,489 | 250 | 43,23 | |
250 | 43,23 | |||
150 | 43,23 | |||
100 | 43,23 | |||
20/05/2025 | 17:56:08,556 | 250 | 43,17 | |
250 | 43,17 | |||
250 | 43,17 | |||
20/05/2025 | 17:55:52,283 | 250 | 43,17 | |
250 | 43,17 | |||
250 | 43,17 | |||
20/05/2025 | 17:54:10,363 | 130 | 43,32 | |
130 | 43,32 | |||
80 | 43,32 | |||
50 | 43,32 | |||
20/05/2025 | 17:52:00,252 | 4 | 43,31 | |
4 | 43,31 | |||
4 | 43,31 | |||
20/05/2025 | 17:51:14,806 | 100 | 43,27 | |
100 | 43,27 | |||
100 | 43,27 | |||
20/05/2025 | 17:49:53,237 | 50 | 43,14 | |
50 | 43,14 | |||
50 | 43,14 | |||
20/05/2025 | 17:49:37,350 | 59 | 43,30 | |
59 | 43,30 | |||
59 | 43,30 | |||
20/05/2025 | 17:49:27,827 | 300 | 43,16 | |
175 | 43,16 | |||
125 | 43,16 | |||
300 | 43,16 | |||
20/05/2025 | 17:49:01,214 | 118 | 43,17 | |
118 | 43,17 | |||
72 | 43,17 | |||
46 | 43,17 | |||
20/05/2025 | 17:48:26,882 | 380 | 43,27 | |
30 | 43,27 | |||
380 | 43,27 | |||
100 | 43,27 | |||
250 | 43,27 | |||
20/05/2025 | 17:48:16,878 | 103 | 43,28 | |
103 | 43,28 | |||
103 | 43,28 | |||
20/05/2025 | 17:47:30,891 | 250 | 43,28 | |
250 | 43,28 | |||
250 | 43,28 | |||
20/05/2025 | 17:46:40,082 | 300 | 43,36 | |
300 | 43,36 | |||
300 | 43,36 | |||
20/05/2025 | 17:46:32,794 | 250 | 43,37 | |
250 | 43,37 | |||
250 | 43,37 | |||
20/05/2025 | 17:45:46,664 | 3 | 43,45 | |
3 | 43,45 | |||
3 | 43,45 | |||
20/05/2025 | 17:45:07,290 | 250 | 43,37 | |
250 | 43,37 | |||
250 | 43,37 | |||
20/05/2025 | 17:43:55,972 | 10 | 43,28 | |
10 | 43,28 | |||
10 | 43,28 | |||
20/05/2025 | 17:42:42,436 | 200 | 43,28 | |
200 | 43,28 | |||
200 | 43,28 | |||
20/05/2025 | 17:41:51,490 | 90 | 43,28 | |
90 | 43,28 | |||
90 | 43,28 | |||
20/05/2025 | 17:35:33,717 | 300 | 43,14 | |
300 | 43,14 | |||
150 | 43,14 | |||
100 | 43,14 | |||
50 | 43,14 | |||
20/05/2025 | 17:33:04,418 | 10 | 43,35 | |
10 | 43,35 | |||
10 | 43,35 | |||
20/05/2025 | 17:28:59,714 | 800 | 43,24 | |
800 | 43,24 | |||
800 | 43,24 | |||
20/05/2025 | 17:25:59,556 | 800 | 43,23 | |
800 | 43,23 | |||
800 | 43,23 | |||
20/05/2025 | 17:24:42,392 | 50 | 43,21 | |
50 | 43,21 | |||
50 | 43,21 | |||
20/05/2025 | 17:22:48,001 | 800 | 43,17 | |
800 | 43,17 | |||
800 | 43,17 | |||
20/05/2025 | 17:22:45,419 | 60 | 43,18 | |
60 | 43,18 | |||
60 | 43,18 | |||
20/05/2025 | 17:22:45,278 | 800 | 43,18 | |
800 | 43,18 | |||
800 | 43,18 | |||
20/05/2025 | 17:22:45,125 | 800 | 43,18 | |
800 | 43,18 | |||
800 | 43,18 | |||
20/05/2025 | 17:22:42,218 | 800 | 43,18 | |
800 | 43,18 | |||
800 | 43,18 | |||
20/05/2025 | 17:22:22,814 | 600 | 43,18 | |
600 | 43,18 | |||
600 | 43,18 | |||
20/05/2025 | 17:22:08,137 | 600 | 43,18 | |
600 | 43,18 | |||
600 | 43,18 | |||
20/05/2025 | 17:19:08,036 | 145 | 43,18 | |
145 | 43,18 | |||
145 | 43,18 | |||
20/05/2025 | 17:18:57,636 | 966 | 43,18 | |
166 | 43,18 | |||
800 | 43,18 | |||
966 | 43,18 | |||
20/05/2025 | 17:18:22,087 | 100 | 43,17 | |
100 | 43,17 | |||
100 | 43,17 | |||
20/05/2025 | 17:18:19,371 | 25 | 43,16 | |
25 | 43,16 | |||
25 | 43,16 | |||
20/05/2025 | 17:17:57,455 | 25 | 43,18 | |
25 | 43,18 | |||
25 | 43,18 | |||
20/05/2025 | 17:17:24,446 | 80 | 43,18 | |
80 | 43,18 | |||
80 | 43,18 | |||
20/05/2025 | 17:16:58,135 | 110 | 43,19 | |
110 | 43,19 | |||
110 | 43,19 | |||
20/05/2025 | 17:16:00,653 | 80 | 43,17 | |
80 | 43,17 | |||
80 | 43,17 | |||
20/05/2025 | 17:15:26,522 | 10 | 43,14 | |
10 | 43,14 | |||
10 | 43,14 | |||
20/05/2025 | 17:15:12,314 | 23 | 43,16 | |
23 | 43,16 | |||
23 | 43,16 | |||
20/05/2025 | 17:13:47,321 | 1 | 43,16 | |
1 | 43,16 | |||
1 | 43,16 | |||
20/05/2025 | 17:11:43,520 | 75 | 43,16 | |
75 | 43,16 | |||
75 | 43,16 | |||
20/05/2025 | 17:08:04,840 | 5 | 43,15 | |
5 | 43,15 | |||
5 | 43,15 | |||
20/05/2025 | 17:07:15,681 | 70 | 43,13 | |
70 | 43,13 | |||
70 | 43,13 | |||
20/05/2025 | 17:05:55,132 | 50 | 43,12 | |
50 | 43,12 | |||
50 | 43,12 | |||
20/05/2025 | 17:05:34,747 | 40 | 43,12 | |
40 | 43,12 | |||
40 | 43,12 | |||
20/05/2025 | 17:03:53,729 | 20 | 43,13 | |
20 | 43,13 | |||
20 | 43,13 | |||
20/05/2025 | 17:03:49,192 | 600 | 43,11 | |
600 | 43,11 | |||
600 | 43,11 | |||
20/05/2025 | 17:03:23,395 | 82 | 43,12 | |
82 | 43,12 | |||
82 | 43,12 | |||
20/05/2025 | 17:03:11,733 | 3 | 43,12 | |
3 | 43,12 | |||
3 | 43,12 | |||
20/05/2025 | 17:03:09,447 | 98 | 43,11 | |
98 | 43,11 | |||
98 | 43,11 | |||
20/05/2025 | 17:02:49,374 | 100 | 43,11 | |
100 | 43,11 | |||
100 | 43,11 | |||
20/05/2025 | 17:02:00,409 | 10 | 43,11 | |
10 | 43,11 | |||
10 | 43,11 | |||
20/05/2025 | 17:01:09,544 | 380 | 43,11 | |
380 | 43,11 | |||
380 | 43,11 | |||
20/05/2025 | 17:01:09,444 | 226 | 43,09 | |
226 | 43,09 | |||
226 | 43,09 | |||
20/05/2025 | 16:59:28,827 | 1 | 43,10 | |
1 | 43,10 | |||
1 | 43,10 | |||
20/05/2025 | 16:58:33,896 | 13 | 43,10 | |
13 | 43,10 | |||
13 | 43,10 | |||
20/05/2025 | 16:58:00,529 | 26 | 43,09 | |
26 | 43,09 | |||
26 | 43,09 | |||
20/05/2025 | 16:57:46,682 | 12 | 43,10 | |
12 | 43,10 | |||
12 | 43,10 | |||
20/05/2025 | 16:57:46,602 | 11 | 43,10 | |
11 | 43,10 | |||
11 | 43,10 | |||
20/05/2025 | 16:57:45,440 | 12 | 43,10 | |
12 | 43,10 | |||
12 | 43,10 | |||
20/05/2025 | 16:56:13,357 | 100 | 43,09 | |
100 | 43,09 | |||
100 | 43,09 | |||
20/05/2025 | 16:55:36,328 | 600 | 43,10 | |
600 | 43,10 | |||
600 | 43,10 | |||
20/05/2025 | 16:55:35,551 | 50 | 43,10 | |
50 | 43,10 | |||
50 | 43,10 | |||
20/05/2025 | 16:54:40,953 | 75 | 43,11 | |
75 | 43,11 | |||
75 | 43,11 | |||
20/05/2025 | 16:54:09,355 | 28 | 43,12 | |
28 | 43,12 | |||
28 | 43,12 | |||
20/05/2025 | 16:53:51,171 | 46 | 43,12 | |
46 | 43,12 | |||
46 | 43,12 | |||
20/05/2025 | 16:52:06,630 | 100 | 43,18 | |
100 | 43,18 | |||
100 | 43,18 | |||
20/05/2025 | 16:52:02,180 | 190 | 43,17 | |
190 | 43,17 | |||
190 | 43,17 | |||
20/05/2025 | 16:51:03,589 | 800 | 43,19 | |
800 | 43,19 | |||
800 | 43,19 | |||
20/05/2025 | 16:50:51,038 | 275 | 43,19 | |
275 | 43,19 | |||
275 | 43,19 | |||
20/05/2025 | 16:49:48,348 | 500 | 43,21 | |
500 | 43,21 | |||
500 | 43,21 | |||
20/05/2025 | 16:49:37,367 | 400 | 43,22 | |
400 | 43,22 | |||
400 | 43,22 | |||
20/05/2025 | 16:45:27,605 | 13 | 43,25 | |
13 | 43,25 | |||
13 | 43,25 | |||
20/05/2025 | 16:44:19,881 | 5 | 43,27 | |
5 | 43,27 | |||
5 | 43,27 | |||
20/05/2025 | 16:43:04,913 | 700 | 43,28 | |
700 | 43,28 | |||
700 | 43,28 | |||
20/05/2025 | 16:41:08,395 | 10 | 43,23 | |
10 | 43,23 | |||
10 | 43,23 | |||
20/05/2025 | 16:41:03,064 | 75 | 43,22 | |
75 | 43,22 | |||
75 | 43,22 | |||
20/05/2025 | 16:39:07,634 | 5 | 43,24 | |
5 | 43,24 | |||
5 | 43,24 | |||
20/05/2025 | 16:36:58,731 | 50 | 43,16 | |
50 | 43,16 | |||
50 | 43,16 | |||
20/05/2025 | 16:36:53,301 | 150 | 43,16 | |
150 | 43,16 | |||
150 | 43,16 | |||
20/05/2025 | 16:36:33,318 | 5 | 43,18 | |
5 | 43,18 | |||
5 | 43,18 | |||
20/05/2025 | 16:36:32,593 | 100 | 43,19 | |
100 | 43,19 | |||
100 | 43,19 | |||
20/05/2025 | 16:34:16,701 | 150 | 43,19 | |
150 | 43,19 | |||
150 | 43,19 | |||
20/05/2025 | 16:32:17,772 | 100 | 43,19 | |
100 | 43,19 | |||
100 | 43,19 | |||
20/05/2025 | 16:32:11,873 | 293 | 43,20 | |
293 | 43,20 | |||
293 | 43,20 | |||
20/05/2025 | 16:31:04,349 | 25 | 43,19 | |
25 | 43,19 | |||
25 | 43,19 | |||
20/05/2025 | 16:29:30,941 | 95 | 43,18 | |
95 | 43,18 | |||
95 | 43,18 | |||
20/05/2025 | 16:27:56,586 | 50 | 43,16 | |
50 | 43,16 | |||
50 | 43,16 | |||
20/05/2025 | 16:26:11,541 | 75 | 43,19 | |
75 | 43,19 | |||
75 | 43,19 | |||
20/05/2025 | 16:24:19,804 | 300 | 43,21 | |
300 | 43,21 | |||
300 | 43,21 | |||
20/05/2025 | 16:23:54,615 | 13 | 43,21 | |
13 | 43,21 | |||
13 | 43,21 | |||
20/05/2025 | 16:21:45,390 | 2 | 43,23 | |
2 | 43,23 | |||
2 | 43,23 | |||
20/05/2025 | 16:20:55,218 | 43 | 43,22 | |
43 | 43,22 | |||
43 | 43,22 | |||
20/05/2025 | 16:20:36,210 | 7 | 43,21 | |
7 | 43,21 | |||
7 | 43,21 | |||
20/05/2025 | 16:18:28,353 | 200 | 43,26 | |
200 | 43,26 | |||
200 | 43,26 | |||
20/05/2025 | 16:18:28,182 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
20/05/2025 | 16:18:28,021 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
20/05/2025 | 16:18:27,895 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
20/05/2025 | 16:18:27,735 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
20/05/2025 | 16:18:27,610 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
20/05/2025 | 16:18:22,911 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
20/05/2025 | 16:18:21,015 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
20/05/2025 | 16:18:00,331 | 600 | 43,26 | |
600 | 43,26 | |||
600 | 43,26 | |||
20/05/2025 | 16:17:54,963 | 400 | 43,27 | |
400 | 43,27 | |||
400 | 43,27 | |||
20/05/2025 | 16:16:19,567 | 90 | 43,28 | |
90 | 43,28 | |||
90 | 43,28 | |||
20/05/2025 | 16:14:46,560 | 90 | 43,25 | |
90 | 43,25 | |||
90 | 43,25 | |||
20/05/2025 | 16:14:40,757 | 300 | 43,25 | |
300 | 43,25 | |||
300 | 43,25 | |||
20/05/2025 | 16:14:06,676 | 130 | 43,27 | |
130 | 43,27 | |||
130 | 43,27 | |||
20/05/2025 | 16:12:56,746 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
20/05/2025 | 16:12:12,033 | 250 | 43,25 | |
250 | 43,25 | |||
250 | 43,25 | |||
20/05/2025 | 16:10:56,745 | 444 | 43,30 | |
444 | 43,30 | |||
444 | 43,30 | |||
20/05/2025 | 16:10:16,011 | 100 | 43,30 | |
100 | 43,30 | |||
100 | 43,30 | |||
20/05/2025 | 16:10:04,693 | 40 | 43,30 | |
40 | 43,30 | |||
40 | 43,30 | |||
20/05/2025 | 16:09:33,495 | 95 | 43,33 | |
95 | 43,33 | |||
95 | 43,33 | |||
20/05/2025 | 16:09:19,224 | 115 | 43,33 | |
115 | 43,33 | |||
115 | 43,33 | |||
20/05/2025 | 16:06:47,292 | 30 | 43,32 | |
30 | 43,32 | |||
30 | 43,32 | |||
20/05/2025 | 16:06:40,583 | 300 | 43,31 | |
300 | 43,31 | |||
300 | 43,31 | |||
20/05/2025 | 16:05:47,272 | 15 | 43,32 | |
15 | 43,32 | |||
15 | 43,32 | |||
20/05/2025 | 16:03:39,307 | 600 | 43,28 | |
600 | 43,28 | |||
600 | 43,28 | |||
20/05/2025 | 16:03:07,549 | 900 | 43,25 | |
890 | 43,25 | |||
900 | 43,25 | |||
10 | 43,25 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2025 @ 22:00:00
dernière actualisation:
20/05/2025 @ 22:00:00